元红包/WBNB Pool
The live 元红包/WBNB price today is $0.1474, with a 24-hour trading volume of $23.99. This pair has changed -0.55% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1474
- 24h Volume
- $23.99
- 24h Buy Volume
- $9.57
- 24h Sell Volume
- $14.41
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 3
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.55%
Tokens in this pool
元红包 (元红包) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑TITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBETH/WBNBOther Pools Trading 元红包 (元红包)
元红包/USDT on Uniswap V3元红包/Cake on Uniswap V3元红包/ETH on Uniswap V3元红包/BTCB on Uniswap V3元红包/比特币 on Uniswap V3元红包/USDT on Uniswap V3元红包/比特币 on Uniswap V3Recent Transactions
- : -7291750094368600000 元红包 for 1596732611291983 WBNB
- : 15568384633005758000 元红包 for -3389854559137378 WBNB
- : -9449486903725677000 元红包 for 2070444915913105 WBNB
- : -6469125590335904000 元红包 for 1416501961424327 WBNB
- : -5101712917908396000 元红包 for 1116558156381984 WBNB
- : -3998432936711460000 元红包 for 874768147067488 WBNB
- : -9117033557807653000 元红包 for 1993531100421673 WBNB
- : -27487682045194797000 元红包 for 6001444629954547 WBNB
- : 20160362412068274000 元红包 for -4373959536586733 WBNB
- : 28984649028956390000 元红包 for -6301111083962230 WBNB
元红包 / WBNB
元红包/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 元红包 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:16 AM | Sell | $0.1474 | 0.032184 | 7.29 | 0.021597 | $1.07 | 0xe3e...19a9c |
Mar 17 01:22 AM | Buy | $0.1492 | 0.032183 | 15.57 | 0.023390 | $2.32 | 0x7c5...4445f |
Mar 17 12:32 AM | Sell | $0.1490 | 0.032186 | 9.45 | 0.022071 | $1.41 | 0x761...ed295 |
Mar 16 11:57 PM | Sell | $0.1483 | 0.032184 | 6.47 | 0.021417 | $0.9596 | 0x2ec...b79e6 |
Mar 16 11:55 PM | Sell | $0.1482 | 0.032183 | 5.10 | 0.021117 | $0.7560 | 0x11a...b8cab |
Mar 16 11:54 PM | Sell | $0.1481 | 0.032182 | 4.00 | 0.038748 | $0.5922 | 0x986...0415d |
Mar 16 03:13 PM | Sell | $0.1471 | 0.032181 | 9.12 | 0.021994 | $1.34 | 0x6cd...acbea |
Mar 16 02:32 PM | Sell | $0.1464 | 0.032180 | 27.49 | 0.026002 | $4.02 | 0x076...f37cf |
Mar 16 12:19 PM | Buy | $0.1476 | 0.032175 | 20.16 | 0.024374 | $2.98 | 0xd28...3fc49 |
Mar 16 12:14 PM | Buy | $0.1478 | 0.032178 | 28.98 | 0.026302 | $4.28 | 0x1f7...a8594 |
Mar 16 12:07 PM | Sell | $0.1482 | 0.032184 | 28.64 | 0.026265 | $4.24 | 0x750...e5a17 |
Mar 16 03:34 AM | Buy | $0.1490 | 0.032178 | 54.88 | 0.0119 | $8.18 | 0x70a...5f3c6 |
Mar 15 10:52 PM | Buy | $0.1484 | 0.032188 | 47.86 | 0.0105 | $7.10 | 0x6cb...6d5e1 |
Mar 15 10:45 PM | Buy | $0.1482 | 0.032197 | 39.05 | 0.028565 | $5.79 | 0x1d1...96f0c |
Mar 15 10:40 PM | Buy | $0.1481 | 0.032204 | 39.42 | 0.028674 | $5.84 | 0xb81...bd30c |
Mar 15 10:22 PM | Buy | $0.1474 | 0.032211 | 23.46 | 0.025177 | $3.46 | 0xd67...319d7 |
Mar 15 09:37 PM | Buy | $0.1477 | 0.032215 | 47.42 | 0.0105 | $7.00 | 0x7bc...b4e00 |
Mar 15 03:42 PM | Buy | $0.1468 | 0.032224 | 14.37 | 0.023189 | $2.11 | 0xe6b...3be6b |
Mar 15 03:29 PM | Buy | $0.1469 | 0.032227 | 21.15 | 0.024699 | $3.11 | 0x6a8...718c5 |
Mar 15 03:20 PM | Buy | $0.1473 | 0.032231 | 17.92 | 0.023987 | $2.64 | 0x718...8f816 |
