元红包/WBNB Pool
The live 元红包/WBNB price today is $0.1471, with a 24-hour trading volume of $25.04. This pair has changed -1.29% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1471
- 24h Volume
- $25.04
- 24h Buy Volume
- $15.43
- 24h Sell Volume
- $9.62
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.29%
Tokens in this pool
元红包 (元红包) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading 元红包 (元红包)
元红包/Cake on Uniswap V3元红包/USDT on Uniswap V3元红包/ETH on Uniswap V3元红包/USDT on Uniswap V3元红包/BTCB on Uniswap V3元红包/比特币 on Uniswap V3元红包/比特币 on Uniswap V3Recent Transactions
- : -9117033557807653000 元红包 for 1993531100421673 WBNB
- : -27487682045194797000 元红包 for 6001444629954547 WBNB
- : 20160362412068274000 元红包 for -4373959536586733 WBNB
- : 28984649028956390000 元红包 for -6301111083962230 WBNB
- : -28644474135181943000 元红包 for 6264755647787572 WBNB
- : 54881838045527605000 元红包 for -11943932134975226 WBNB
- : 47855142879704600000 元红包 for -10458637700269456 WBNB
- : 39050305839770010000 元红包 for -8564856287484028 WBNB
- : 39417841486884110000 元红包 for -8673407038968059 WBNB
- : 23463066376493710000 元红包 for -5176139856255760 WBNB
元红包 / WBNB
元红包/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 元红包 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:13 PM | Sell | $0.1471 | 0.032181 | 9.12 | 0.021994 | $1.34 | 0x6cd...acbea |
Mar 16 02:32 PM | Sell | $0.1464 | 0.032180 | 27.49 | 0.026002 | $4.02 | 0x076...f37cf |
Mar 16 12:19 PM | Buy | $0.1476 | 0.032175 | 20.16 | 0.024374 | $2.98 | 0xd28...3fc49 |
Mar 16 12:14 PM | Buy | $0.1478 | 0.032178 | 28.98 | 0.026302 | $4.28 | 0x1f7...a8594 |
Mar 16 12:07 PM | Sell | $0.1482 | 0.032184 | 28.64 | 0.026265 | $4.24 | 0x750...e5a17 |
Mar 16 03:34 AM | Buy | $0.1490 | 0.032178 | 54.88 | 0.0119 | $8.18 | 0x70a...5f3c6 |
Mar 15 10:52 PM | Buy | $0.1484 | 0.032188 | 47.86 | 0.0105 | $7.10 | 0x6cb...6d5e1 |
Mar 15 10:45 PM | Buy | $0.1482 | 0.032197 | 39.05 | 0.028565 | $5.79 | 0x1d1...96f0c |
Mar 15 10:40 PM | Buy | $0.1481 | 0.032204 | 39.42 | 0.028674 | $5.84 | 0xb81...bd30c |
Mar 15 10:22 PM | Buy | $0.1474 | 0.032211 | 23.46 | 0.025177 | $3.46 | 0xd67...319d7 |
Mar 15 09:37 PM | Buy | $0.1477 | 0.032215 | 47.42 | 0.0105 | $7.00 | 0x7bc...b4e00 |
Mar 15 03:42 PM | Buy | $0.1468 | 0.032224 | 14.37 | 0.023189 | $2.11 | 0xe6b...3be6b |
Mar 15 03:29 PM | Buy | $0.1469 | 0.032227 | 21.15 | 0.024699 | $3.11 | 0x6a8...718c5 |
Mar 15 03:20 PM | Buy | $0.1473 | 0.032231 | 17.92 | 0.023987 | $2.64 | 0x718...8f816 |
Mar 15 03:20 PM | Sell | $0.1475 | 0.032234 | 76.07 | 0.0170 | $11.22 | 0x5b4...936b0 |
Mar 15 03:09 PM | Buy | $0.1465 | 0.032220 | 39.25 | 0.028699 | $5.75 | 0x069...e2299 |
Mar 15 01:20 PM | Sell | $0.1466 | 0.032227 | 25.34 | 0.025653 | $3.71 | 0xada...a5d43 |
Mar 15 01:18 PM | Sell | $0.1462 | 0.032222 | 26.40 | 0.025878 | $3.86 | 0xf85...78087 |
Mar 15 01:17 PM | Sell | $0.1460 | 0.032218 | 26.91 | 0.025977 | $3.93 | 0x212...0569a |
Mar 15 01:11 PM | Sell | $0.1457 | 0.032213 | 29.87 | 0.026620 | $4.35 | 0xd2d...faa4e |
