GTGOLD/GOUT Pool
The live GTGOLD/GOUT price today is $0.079829, with a 24-hour trading volume of $2.69. This pair has changed -0.69% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.079829
- 24h Volume
- $2.69
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.69
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 0
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.40%
- 24 Hours
- -0.69%
Tokens in this pool
GTGOLD COIN (GTGOLD) GOUT (GOUT)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/ARIAUSDT/KOGEUSDT/BTCBSFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXOther Pools Trading GTGOLD (GTGOLD COIN)
GTGOLD/PEPE on PancakeSwap V2GTGOLD/WBNB on PancakeSwap V2GTGOLD/FLOKITA on PancakeSwap V2GTGOLD/SHIBKILLER on PancakeSwap V2GTGOLD/GOUKING on PancakeSwap V2GTGOLD/FLUX on PancakeSwap V2GTGOLD/IronMan on PancakeSwap V2Recent Transactions
- : -5.518002124106354e+24 GTGOLD for 8.015366783522892e+22 GOUT
- : -5.345009860831079e+24 GTGOLD for 7.774850240506737e+22 GOUT
- : -5.36628870220325e+24 GTGOLD for 7.816486078143513e+22 GOUT
- : -5.669909216597129e+24 GTGOLD for 8.270392140081172e+22 GOUT
- : -2.1426564457988914e+24 GTGOLD for 3.128499269437404e+22 GOUT
- : -3.742734835789456e+24 GTGOLD for 5.468895799708321e+22 GOUT
- : -4.0112844421599515e+24 GTGOLD for 5.8671205305757995e+22 GOUT
- : -3.2574337188258335e+25 GTGOLD for 4.786931194729608e+23 GOUT
- : -1.9873550661281856e+25 GTGOLD for 2.9402372115082907e+23 GOUT
- : -6.008479312874402e+24 GTGOLD for 8.919039931217367e+22 GOUT
GTGOLD / GOUT
GTGOLD/GOUT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GOUT) | GTGOLD | GOUT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 04:52 PM | Sell | $0.079829 | 0.0146 | 5.52M | 80.15K | $0.5423 | 0xad7...a770e |
Mar 30 03:31 PM | Sell | $0.079841 | 0.0146 | 5.35M | 77.75K | $0.5260 | 0xa66...6f174 |
Mar 30 03:26 PM | Sell | $0.079854 | 0.0146 | 5.37M | 78.16K | $0.5288 | 0x976...268f9 |
Mar 30 03:04 PM | Sell | $0.079868 | 0.0146 | 5.67M | 82.70K | $0.5595 | 0xdf7...07353 |
Mar 30 01:11 AM | Sell | $0.079892 | 0.0146 | 2.14M | 31.28K | $0.2119 | 0x6a6...d6802 |
Mar 30 12:13 AM | Sell | $0.079897 | 0.0146 | 3.74M | 54.69K | $0.3704 | 0x7e9...af236 |
Mar 29 03:11 PM | Sell | $0.079829 | 0.0147 | 4.01M | 58.67K | $0.3943 | 0x2a4...b51b7 |
Mar 29 08:05 AM | Sell | $0.079855 | 0.0147 | 32.57M | 478.69K | $3.21 | 0xf4c...972da |
Mar 29 07:32 AM | Sell | $0.079942 | 0.0148 | 19.87M | 294.02K | $1.98 | 0x632...f6d37 |
Mar 27 10:58 AM | Sell | $0.061009 | 0.0149 | 6.01M | 89.19K | $0.6057 | 0x7cd...90363 |
Mar 27 09:04 AM | Sell | $0.061010 | 0.0149 | 4.24M | 63.07K | $0.4284 | 0x1d4...caf7f |
Mar 27 08:52 AM | Sell | $0.061011 | 0.0149 | 5.54M | 82.45K | $0.5600 | 0xae3...df41e |
Mar 27 05:41 AM | Sell | $0.061013 | 0.0149 | 3.12M | 46.51K | $0.3160 | 0x96f...b63b6 |
Mar 26 07:34 PM | Sell | $0.061039 | 0.0149 | 2.67M | 39.77K | $0.2771 | 0x4ed...871fc |
Mar 26 02:55 PM | Buy | $0.061039 | 0.0150 | 39.43M | 588.06K | $4.10 | 0x060...9478d |
Mar 26 10:44 AM | Sell | $0.061039 | 0.0148 | 9.77M | 144.49K | $1.02 | 0xf6f...4b96b |
Mar 26 10:44 AM | Sell | $0.061039 | 0.0148 | 5.47M | 81.01K | $0.5681 | 0x57d...4df27 |
Mar 26 02:47 AM | Sell | $0.061016 | 0.0149 | 256.74M | 3.94M | $26.08 | 0x707...4e662 |
Mar 26 02:39 AM | Sell | $0.061087 | 0.0159 | 20.65M | 328.31K | $2.24 | 0xfb1...4b3f4 |
Mar 26 02:28 AM | Buy | $0.061093 | 0.0160 | 32.49M | 518.32K | $3.55 | 0x6ab...edf7b |
Mar 26 02:28 AM | Sell | $0.061084 | 0.0158 | 2.39M | 37.79K | $0.2589 | 0xcff...ef9a7 |
Mar 26 02:28 AM | Sell | $0.061084 | 0.0159 | 12.89M | 204.13K | $1.40 | 0x3c8...ce760 |
Mar 26 02:28 AM | Sell | $0.061088 | 0.0159 | 32.38M | 515.94K | $3.52 | 0x077...13a15 |
Mar 26 02:28 AM | Sell | $0.061098 | 0.0160 | 14.63M | 234.68K | $1.61 | 0xbdd...543fd |
Mar 26 02:28 AM | Buy | $0.061102 | 0.0161 | 186.27M | 2.93M | $20.52 | 0x3f5...a782d |
Mar 26 02:27 AM | Sell | $0.061049 | 0.0153 | 21.40M | 328.25K | $2.24 | 0x462...f40d8 |
Mar 26 02:27 AM | Sell | $0.061055 | 0.0154 | 7.74M | 119.12K | $0.8158 | 0xd1c...2ca7f |
Mar 26 02:27 AM | Sell | $0.061057 | 0.0154 | 24.82M | 383.75K | $2.62 | 0xf78...63f32 |
Mar 26 02:27 AM | Sell | $0.061064 | 0.0156 | 21.08M | 327.94K | $2.24 | 0x8a6...1219c |
Mar 26 02:27 AM | Sell | $0.061070 | 0.0156 | 20.08M | 314.00K | $2.15 | 0xfd5...25fe8 |
Mar 26 02:27 AM | Sell | $0.061076 | 0.0157 | 86.93M | 1.38M | $9.35 | 0x921...a698f |
Mar 26 02:27 AM | Buy | $0.061101 | 0.0161 | 253.91M | 3.96M | $27.94 | 0xd94...a1036 |
Mar 26 02:27 AM | Sell | $0.061030 | 0.0150 | 13.32M | 200.18K | $1.37 | 0xfae...efeac |
Mar 26 02:27 AM | Sell | $0.061033 | 0.0151 | 43.65M | 660.93K | $4.51 | 0x4aa...5708b |
Mar 26 02:27 AM | Sell | $0.061045 | 0.0153 | 17.19M | 262.36K | $1.79 | 0xd29...e2439 |
Mar 26 02:27 AM | Sell | $0.061050 | 0.0153 | 81.32M | 1.26M | $8.53 | 0xa9e...803af |
Mar 26 02:27 AM | Buy | $0.061072 | 0.0157 | 260.82M | 3.96M | $27.95 | 0xfb7...333aa |
Mar 26 02:26 AM | Sell | $0.061002 | 0.0146 | 22.43M | 328.50K | $2.25 | 0xa67...0c64d |
Mar 26 02:26 AM | Sell | $0.061008 | 0.0147 | 35.35M | 521.57K | $3.56 | 0x4e9...f0f92 |
Mar 26 02:26 AM | Sell | $0.061017 | 0.0149 | 27.48M | 408.68K | $2.79 | 0x5bd...a93e3 |
Mar 26 02:26 AM | Sell | $0.061024 | 0.0150 | 7.11M | 106.19K | $0.7275 | 0x125...270cc |
Mar 26 02:26 AM | Sell | $0.061026 | 0.0150 | 17.99M | 269.71K | $1.85 | 0xbab...41f11 |
Mar 26 02:26 AM | Sell | $0.061031 | 0.0151 | 88.60M | 1.35M | $9.13 | 0x0a2...4a036 |
Mar 26 02:26 AM | Buy | $0.061055 | 0.0154 | 265.22M | 3.96M | $27.96 | 0x74d...40a58 |
Mar 26 02:26 AM | Sell | $0.079846 | 0.0144 | 6.82M | 97.94K | $0.6711 | 0x2a2...63ffa |
Mar 26 02:26 AM | Sell | $0.079863 | 0.0144 | 64.34M | 932.68K | $6.35 | 0x7c6...fd01e |
Mar 26 02:26 AM | Sell | $0.061003 | 0.0147 | 16.64M | 243.70K | $1.67 | 0x933...66c28 |
Mar 26 02:26 AM | Sell | $0.061007 | 0.0147 | 91.41M | 1.36M | $9.20 | 0x3dc...00177 |
Mar 26 02:26 AM | Buy | $0.061031 | 0.0151 | 271.40M | 3.96M | $27.98 | 0xd1b...77a23 |
Mar 26 02:25 AM | Sell | $0.079619 | 0.0141 | 24.57M | 345.65K | $2.36 | 0xf5a...ac60e |
Mar 26 02:25 AM | Sell | $0.079679 | 0.0141 | 20.34M | 287.69K | $1.97 | 0xf0c...f0f89 |
Mar 26 02:25 AM | Sell | $0.079728 | 0.0142 | 17.39M | 247.17K | $1.69 | 0xbd2...f03a2 |
Mar 26 02:25 AM | Sell | $0.079771 | 0.0143 | 7.42M | 105.74K | $0.7246 | 0x19e...af96a |
Mar 26 02:25 AM | Sell | $0.079789 | 0.0143 | 16.63M | 237.77K | $1.63 | 0xf77...138b8 |
Mar 26 02:25 AM | Sell | $0.079831 | 0.0144 | 88.73M | 1.29M | $8.72 | 0xe76...625cd |
Mar 26 02:25 AM | Buy | $0.061006 | 0.0147 | 278.41M | 3.96M | $28.00 | 0x08f...f9119 |
Mar 26 02:25 AM | Sell | $0.079374 | 0.0137 | 26.82M | 367.73K | $2.51 | 0x3e4...40cb9 |
Mar 26 02:24 AM | Sell | $0.079437 | 0.0138 | 16.93M | 233.35K | $1.60 | 0x0c0...2f5db |
Mar 26 02:24 AM | Sell | $0.079476 | 0.0138 | 12.91M | 178.64K | $1.22 | 0x828...c8ec6 |
Mar 26 02:24 AM | Sell | $0.079507 | 0.0139 | 15.23M | 211.51K | $1.45 | 0x54e...03706 |
Mar 26 02:24 AM | Sell | $0.079543 | 0.0139 | 7.63M | 106.24K | $0.7281 | 0xcb4...b159b |
Mar 26 02:24 AM | Sell | $0.079562 | 0.0140 | 21.45M | 299.69K | $2.05 | 0x0a4...e643c |
Mar 26 02:24 AM | Sell | $0.079613 | 0.0140 | 16.70M | 234.43K | $1.60 | 0x741...d791b |
Mar 26 02:24 AM | Sell | $0.078570 | 0.0141 | 95.41M | 1.36M | $8.18 | 0xe3f...e33cf |
Mar 26 02:24 AM | Buy | $0.078570 | 0.0145 | 283.23M | 3.96M | $24.27 | 0xa2a...1b54a |
Mar 26 02:24 AM | Sell | $0.078570 | 0.0135 | 6.79M | 91.32K | $0.5823 | 0xcc5...c7382 |
Mar 26 02:24 AM | Sell | $0.079236 | 0.0135 | 55.95M | 757.73K | $5.17 | 0x6b9...ee868 |
Mar 26 02:24 AM | Buy | $0.079364 | 0.0137 | 299.68M | 3.96M | $28.06 | 0x0ff...87d82 |
Mar 26 02:19 AM | Sell | $0.078706 | 0.0127 | 117.13M | 1.51M | $10.20 | 0xe10...75e87 |
Mar 26 02:12 AM | Sell | $0.078955 | 0.0131 | 79.33M | 1.04M | $7.10 | 0x756...9d3cb |
Mar 26 02:08 AM | Sell | $0.079129 | 0.0133 | 2.07M | 27.50K | $0.1888 | 0x994...0ebe1 |
Mar 26 02:07 AM | Sell | $0.079134 | 0.0133 | 27.03M | 360.72K | $2.47 | 0x95c...c6aca |
Mar 26 02:07 AM | Sell | $0.079195 | 0.0134 | 17.85M | 239.50K | $1.64 | 0x90e...da7e1 |
Mar 26 02:07 AM | Sell | $0.079236 | 0.0135 | 64.54M | 874.77K | $5.96 | 0x659...52c1f |
Mar 26 02:07 AM | Buy | $0.079384 | 0.0137 | 207.82M | 2.78M | $19.50 | 0x7e9...48684 |
Mar 26 02:06 AM | Sell | $0.078918 | 0.0130 | 767.12K | 9.96K | $0.0684 | 0x86c...a02df |
Mar 26 02:06 AM | Sell | $0.078920 | 0.0130 | 31.01M | 404.24K | $2.77 | 0x1a9...8e9a4 |
Mar 26 02:06 AM | Sell | $0.078988 | 0.0131 | 34.93M | 459.04K | $3.14 | 0x92d...a8490 |
Mar 26 02:06 AM | Sell | $0.079065 | 0.0132 | 18.11M | 239.52K | $1.64 | 0xb0b...cadcc |
Mar 26 02:06 AM | Sell | $0.079105 | 0.0133 | 85.33M | 1.14M | $7.77 | 0x47a...d1e10 |
Mar 26 02:06 AM | Buy | $0.079297 | 0.0136 | 302.00M | 3.96M | $28.08 | 0x20d...2f29d |
Mar 26 02:06 AM | Sell | $0.078641 | 0.0126 | 20.92M | 263.78K | $1.81 | 0xb6d...c76b2 |
Mar 26 02:06 AM | Sell | $0.078685 | 0.0127 | 30.01M | 380.67K | $2.61 | 0x3b2...92811 |
Mar 26 02:06 AM | Sell | $0.078747 | 0.0128 | 12.12M | 154.51K | $1.06 | 0x536...dc220 |
Mar 26 02:06 AM | Sell | $0.078772 | 0.0128 | 102.46M | 1.32M | $8.99 | 0xc9f...78cba |
Mar 26 02:06 AM | Buy | $0.078991 | 0.0131 | 312.50M | 3.96M | $28.10 | 0xd40...85c75 |
Mar 26 02:05 AM | Sell | $0.078348 | 0.0122 | 38.65M | 471.70K | $3.23 | 0xbc6...a727b |
Mar 26 02:05 AM | Sell | $0.078425 | 0.0123 | 21.34M | 262.21K | $1.80 | 0xe64...f30a4 |
Mar 26 02:05 AM | Sell | $0.078468 | 0.0124 | 10.50M | 129.55K | $0.8893 | 0x606...2c00e |
Mar 26 02:05 AM | Sell | $0.078489 | 0.0124 | 93.70M | 1.17M | $7.95 | 0x92f...d1820 |
Mar 26 02:05 AM | Buy | $0.078679 | 0.0127 | 324.12M | 3.96M | $28.13 | 0xb9b...626c4 |
Mar 26 02:04 AM | Sell | $0.078045 | 0.0117 | 27.89M | 327.46K | $2.24 | 0x7b0...12a50 |
Mar 26 02:04 AM | Sell | $0.078097 | 0.0118 | 20.46M | 241.64K | $1.66 | 0xf0c...2ab65 |
Mar 26 02:04 AM | Sell | $0.078146 | 0.0119 | 41.46M | 493.02K | $3.38 | 0x79f...065f5 |
Mar 26 02:04 AM | Sell | $0.078224 | 0.0120 | 35.59M | 427.01K | $2.93 | 0x652...b1c31 |
Mar 26 02:04 AM | Sell | $0.078292 | 0.0121 | 12.47M | 150.44K | $1.03 | 0x20b...f02d3 |
Mar 26 02:04 AM | Buy | $0.078317 | 0.0121 | 190.48M | 2.26M | $15.84 | 0x4d7...5b08f |
Mar 26 01:56 AM | Sell | $0.077959 | 0.0116 | 34.54M | 401.01K | $2.75 | 0xad8...135ca |
Mar 26 01:56 AM | Sell | $0.078022 | 0.0117 | 8.66M | 101.05K | $0.6947 | 0xc1a...0055d |
Mar 26 01:56 AM | Sell | $0.078038 | 0.0117 | 64.32M | 756.70K | $5.17 | 0xe11...41189 |