GTGOLD COIN (GTGOLD)
The live GTGOLD COIN price today is $0.075701, with a 24-hour trading volume of $1.98. GTGOLD has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.075701
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.66K
- 24h Volume
- $1.98
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -3.233330468517329e+23 GTGOLD for 4.561729951440293e+23 AnalGulch
- : 3.265990372239726e+23 GTGOLD for -18735983195464988 USDT
- : -5.927162485751558e+23 GTGOLD for 4.178249944258868e+23 TRUMP
- : 5.987032813890463e+23 GTGOLD for -122881580585341840 MAGA
- : -4.533667603774501e+24 GTGOLD for 5.46033604045407e+24 YE
- : 4.5794622260348495e+24 GTGOLD for -5.684743130530844e+26 PEPE
- : -3.827443115842589e+24 GTGOLD for 9.188925703982986e+24 蛇来运转
- : 3.8661041574167566e+24 GTGOLD for -4.727680195468456e+26 PEPE
- : -5.883196909379903e+24 GTGOLD for 7.184083551591519e+26 PEPE
- : 5.94262314078778e+24 GTGOLD for -340307716280795700 USDT
GTGOLD COIN
GTGOLD COIN Price (GTGOLD)
| Date | Market | Type | Price (USD) | Price | GTGOLD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 04:54 AM | GTGOLD / AnalGulch | Sell | $0.075699 | 1.41 AnalGulch | 323.33K | 456.17K AnalGulch | $0.0184 | 0x7dd...4868c |
Mar 17 04:54 AM | GTGOLD / USDT | Buy | $0.075724 | 0.075723 USDT | 326.60K | 0.0187 USDT | $0.0187 | 0x7dd...4868c |
Mar 16 10:32 PM | GTGOLD / TRUMP | Sell | $0.075699 | 0.6872 TRUMP | 592.72K | 417.82K TRUMP | $0.0338 | 0xadf...21711 |
Mar 16 10:32 PM | GTGOLD / MAGA | Buy | $0.075699 | 205.07 MAGA | 598.70K | 122.88M MAGA | $0.0341 | 0xadf...21711 |
Mar 16 10:17 PM | GTGOLD / YE | Sell | $0.075699 | 1.19 YE | 4.53M | 5.46M YE | $0.2584 | 0x40e...ffc73 |
Mar 16 10:17 PM | GTGOLD / PEPE | Buy | $0.075700 | 124.84 PEPE | 4.58M | 568.47M PEPE | $0.2610 | 0x40e...ffc73 |
Mar 16 10:00 PM | GTGOLD / 蛇来运转 | Sell | $0.075699 | 2.37 蛇来运转 | 3.83M | 9.19M 蛇来运转 | $0.2181 | 0x8da...b9fb2 |
Mar 16 10:00 PM | GTGOLD / PEPE | Buy | $0.075746 | 122.82 PEPE | 3.87M | 472.77M PEPE | $0.2221 | 0x8da...b9fb2 |
Mar 16 06:00 PM | GTGOLD / PEPE | Sell | $0.075668 | 121.15 PEPE | 5.88M | 718.41M PEPE | $0.3334 | 0x956...99d7f |
Mar 16 06:00 PM | GTGOLD / USDT | Buy | $0.075723 | 0.075722 USDT | 5.94M | 0.3403 USDT | $0.3401 | 0x956...99d7f |
Mar 16 11:07 AM | GTGOLD / GSHIB | Sell | $0.075704 | 1.16 GSHIB | 2.12M | 2.51M GSHIB | $0.1212 | 0x514...990f6 |
Mar 16 11:07 AM | GTGOLD / USDT | Buy | $0.075704 | 0.075703 USDT | 2.15M | 0.1226 USDT | $0.1224 | 0x514...990f6 |
Mar 16 06:50 AM | GTGOLD / USDT | Buy | $0.075697 | 0.075696 USDT | 5.07M | 0.2888 USDT | $0.2885 | 0xaee...52eb1 |
Mar 16 06:17 AM | GTGOLD / USDT | Sell | $0.075681 | 0.075680 USDT | 23.83M | 1.36 USDT | $1.35 | 0x01f...da906 |
Mar 16 06:17 AM | GTGOLD / GOUT | Buy | $0.075650 | 0.028034 GOUT | 24.07M | 193.41K GOUT | $1.36 | 0x01f...da906 |
Mar 16 04:52 AM | GTGOLD / MAGA | Sell | $0.075717 | 204.40 MAGA | 5.42M | 1.12B MAGA | $0.3098 | 0x69b...c54da |
Mar 16 04:52 AM | GTGOLD / USDT | Buy | $0.075757 | 0.075757 USDT | 5.48M | 0.3155 USDT | $0.3152 | 0x69b...c54da |
Mar 16 04:18 AM | GTGOLD / WBNB | Sell | $0.075779 | 0.0108460 WBNB | 11.51M | 0.039853 WBNB | $0.6649 | 0x9be...3ae99 |
Mar 16 04:18 AM | GTGOLD / USDT | Buy | $0.075740 | 0.075739 USDT | 11.62M | 0.6664 USDT | $0.6670 | 0x9be...3ae99 |
Mar 16 04:18 AM | GTGOLD / WBNB | Buy | $0.075950 | 0.0108711 WBNB | 65.39K | 0.055710 WBNB | $0.023891 | 0x9be...3ae99 |
Mar 16 04:18 AM | GTGOLD / WBNB | Sell | $0.075949 | 0.0108709 WBNB | 656.64K | 0.045710 WBNB | $0.0391 | 0x9be...3ae99 |
Mar 16 04:18 AM | GTGOLD / USDT | Sell | $0.075702 | 0.075701 USDT | 33.53M | 1.92 USDT | $1.91 | 0x37f...51b5a |
Mar 16 04:18 AM | GTGOLD / GOUT | Buy | $0.075964 | 0.027998 GOUT | 33.87M | 270.65K GOUT | $2.02 | 0x37f...51b5a |
Mar 15 07:42 PM | GTGOLD / USDT | Sell | $0.075811 | 0.075810 USDT | 318.36K | 0.0185 USDT | $0.0185 | 0x64e...fbe9b |
Mar 15 07:42 PM | GTGOLD / AnalGulch | Buy | $0.075807 | 1.41 AnalGulch | 321.58K | 455.98K AnalGulch | $0.0187 | 0x64e...fbe9b |
Mar 15 04:36 PM | GTGOLD / 蛇来运转 | Sell | $0.075803 | 2.45 蛇来运转 | 1.59M | 3.90M 蛇来运转 | $0.0921 | 0x678...8a484 |
Mar 15 04:36 PM | GTGOLD / USDT | Buy | $0.075812 | 0.075811 USDT | 1.60M | 0.0933 USDT | $0.0932 | 0x678...8a484 |
Mar 15 03:51 PM | GTGOLD / SHONEN | Sell | $0.075899 | 0.026721 SHONEN | 853.98K | 5.74K SHONEN | $0.0504 | 0xc14...dd23f |
Mar 15 03:51 PM | GTGOLD / USDT | Buy | $0.075807 | 0.075806 USDT | 862.60K | 0.0502 USDT | $0.0501 | 0xc14...dd23f |
Mar 15 03:34 PM | GTGOLD / SHONEN | Sell | $0.075899 | 0.026756 SHONEN | 1.00M | 6.79K SHONEN | $0.0593 | 0x283...ce50d |
Mar 15 03:34 PM | GTGOLD / USDT | Buy | $0.075804 | 0.075803 USDT | 1.01M | 0.0590 USDT | $0.0589 | 0x283...ce50d |
Mar 15 03:32 PM | GTGOLD / YE | Sell | $0.075899 | 1.22 YE | 5.07M | 6.30M YE | $0.2993 | 0xd97...63a2f |
Mar 15 03:32 PM | GTGOLD / PEPE | Buy | $0.075899 | 123.70 PEPE | 5.13M | 629.85M PEPE | $0.3023 | 0xd97...63a2f |
Mar 15 03:29 PM | GTGOLD / USDT | Sell | $0.075801 | 0.075800 USDT | 273.83K | 0.0158 USDT | $0.0159 | 0x1e0...1c78b |
Mar 15 03:29 PM | GTGOLD / IronMan | Buy | $0.075899 | 10.59 IronMan | 276.60K | 2.94M IronMan | $0.0163 | 0x1e0...1c78b |
Mar 15 03:28 PM | GTGOLD / USDT | Sell | $0.075802 | 0.075801 USDT | 7.57M | 0.4388 USDT | $0.4390 | 0x9df...51c21 |
Mar 15 03:28 PM | GTGOLD / YE | Buy | $0.075735 | 1.27 YE | 7.64M | 9.46M YE | $0.4383 | 0x9df...51c21 |
Mar 15 03:27 PM | GTGOLD / USDT | Sell | $0.075827 | 0.075826 USDT | 3.29M | 0.1915 USDT | $0.1918 | 0xd35...2f138 |
Mar 15 03:27 PM | GTGOLD / WBNB | Buy | $0.075747 | 0.0108702 WBNB | 3.33M | 0.032889 WBNB | $0.1911 | 0xd35...2f138 |
Mar 15 03:27 PM | GTGOLD / WBNB | Sell | $0.075699 | 0.0108629 WBNB | 5.01M | 0.034341 WBNB | $0.2855 | 0x8ae...5d8ba |
Mar 15 03:27 PM | GTGOLD / 蛇来运转 | Buy | $0.075735 | 2.48 蛇来运转 | 5.06M | 12.32M 蛇来运转 | $0.2902 | 0x8ae...5d8ba |
Mar 15 03:27 PM | GTGOLD / WBNB | Buy | $0.075772 | 0.0108740 WBNB | 26.80K | 0.052348 WBNB | $0.021547 | 0x8ae...5d8ba |
Mar 15 03:27 PM | GTGOLD / WBNB | Sell | $0.075772 | 0.0108739 WBNB | 269.21K | 0.042348 WBNB | $0.0155 | 0x8ae...5d8ba |
Mar 15 03:27 PM | GTGOLD / USDT | Sell | $0.075838 | 0.075837 USDT | 7.96M | 0.4647 USDT | $0.4649 | 0xc94...13fdf |
Mar 15 03:27 PM | GTGOLD / MAGA | Buy | $0.075735 | 210.55 MAGA | 8.04M | 1.66B MAGA | $0.4613 | 0xc94...13fdf |
Mar 15 03:27 PM | GTGOLD / USDT | Sell | $0.075864 | 0.075863 USDT | 13.68M | 0.8030 USDT | $0.8020 | 0x273...36b3a |
Mar 15 03:27 PM | GTGOLD / WBNB | Buy | $0.075776 | 0.0108745 WBNB | 13.82M | 0.021190 WBNB | $0.7979 | 0x273...36b3a |
Mar 15 03:27 PM | GTGOLD / USDT | Buy | $0.075910 | 0.075909 USDT | 144.69M | 8.23 USDT | $8.55 | 0x4ff...d9eb7 |
Mar 15 03:27 PM | GTGOLD / GOUT | Sell | $0.075835 | 0.027946 GOUT | 141.81M | 1.14M GOUT | $8.27 | 0x4ff...d9eb7 |
Mar 15 03:27 PM | GTGOLD / WBNB | Buy | $0.075578 | 0.0108444 WBNB | 433.54K | 0.043668 WBNB | $0.0242 | 0x4ff...d9eb7 |
Mar 15 03:27 PM | GTGOLD / WBNB | Sell | $0.075571 | 0.0108434 WBNB | 4.34M | 0.033668 WBNB | $0.2415 | 0x4ff...d9eb7 |
Mar 15 03:27 PM | GTGOLD / USDT | Sell | $0.075449 | 0.075448 USDT | 144.20M | 8.16 USDT | $7.86 | 0xbe3...24cc0 |
Mar 15 03:27 PM | GTGOLD / GOUT | Buy | $0.075994 | 0.028163 GOUT | 145.66M | 1.18M GOUT | $8.73 | 0xbe3...24cc0 |
Mar 15 03:27 PM | GTGOLD / GOUT | Sell | $0.075830 | 0.027940 GOUT | 77.94M | 621.83K GOUT | $4.54 | 0xda9...f4625 |
Mar 15 03:27 PM | GTGOLD / USDT | Buy | $0.075907 | 0.075906 USDT | 78.73M | 4.56 USDT | $4.65 | 0xda9...f4625 |
Mar 15 03:27 PM | GTGOLD / WBNB | Buy | $0.075633 | 0.0108527 WBNB | 119.76K | 0.041024 WBNB | $0.026746 | 0xda9...f4625 |
Mar 15 03:27 PM | GTGOLD / WBNB | Sell | $0.075631 | 0.0108524 WBNB | 1.20M | 0.031024 WBNB | $0.0677 | 0xda9...f4625 |
Mar 15 02:23 PM | GTGOLD / USDT | Sell | $0.075650 | 0.075649 USDT | 12.68M | 0.7172 USDT | $0.7166 | 0x4d3...dda7e |
Mar 15 02:23 PM | GTGOLD / SHONEN | Buy | $0.075718 | 0.026797 SHONEN | 12.81M | 84.00K SHONEN | $0.7325 | 0x4d3...dda7e |
Mar 15 02:08 PM | GTGOLD / AnalGulch | Buy | $0.00 | 0.00 AnalGulch | 0.00 | 256.14K AnalGulch | $0.00 | 0x9fc...cb57c |
Mar 15 02:08 PM | GTGOLD / USDT | Sell | $0.075690 | 0.075689 USDT | 10.39M | 0.5911 USDT | $0.5910 | 0xe35...7ed1f |
Mar 15 02:08 PM | GTGOLD / SHONEN | Buy | $0.075718 | 0.026294 SHONEN | 10.49M | 64.21K SHONEN | $0.5999 | 0xe35...7ed1f |
Mar 15 01:55 PM | GTGOLD / WBNB | Buy | $0.075622 | 0.0108529 WBNB | 2.70M | 0.032299 WBNB | $0.1516 | 0x1ce...7a8ec |
Mar 15 01:55 PM | GTGOLD / SHONEN | Sell | $0.075722 | 0.025922 SHONEN | 2.64M | 15.73K SHONEN | $0.1512 | 0x1ce...7a8ec |
Mar 15 01:55 PM | GTGOLD / USDT | Sell | $0.075723 | 0.075722 USDT | 12.67M | 0.7259 USDT | $0.7252 | 0x1c6...87b2e |
Mar 15 01:55 PM | GTGOLD / SHONEN | Buy | $0.075722 | 0.026012 SHONEN | 12.80M | 74.40K SHONEN | $0.7323 | 0x1c6...87b2e |
Mar 15 01:54 PM | GTGOLD / GOUT | Sell | $0.075918 | 0.028058 GOUT | 37.94M | 306.02K GOUT | $2.24 | 0x173...dcd30 |
Mar 15 01:54 PM | GTGOLD / USDT | Buy | $0.075764 | 0.075763 USDT | 38.32M | 2.19 USDT | $2.21 | 0x173...dcd30 |
Mar 15 01:54 PM | GTGOLD / WBNB | Buy | $0.075584 | 0.0108471 WBNB | 78.34K | 0.056652 WBNB | $0.024374 | 0x173...dcd30 |
Mar 15 01:54 PM | GTGOLD / WBNB | Sell | $0.075582 | 0.0108469 WBNB | 786.63K | 0.046652 WBNB | $0.0439 | 0x173...dcd30 |
Mar 15 01:47 PM | GTGOLD / USDT | Sell | $0.075641 | 0.075640 USDT | 13.44M | 0.7589 USDT | $0.7580 | 0x3d8...c8a8e |
Mar 15 01:47 PM | GTGOLD / SHONEN | Buy | $0.075673 | 0.025592 SHONEN | 13.58M | 73.33K SHONEN | $0.7700 | 0x3d8...c8a8e |
Mar 15 01:38 PM | GTGOLD / MAGA | Sell | $0.075703 | 201.50 MAGA | 6.28M | 1.28B MAGA | $0.3579 | 0xd93...19501 |
Mar 15 01:38 PM | GTGOLD / SHONEN | Buy | $0.075703 | 0.025193 SHONEN | 6.34M | 32.45K SHONEN | $0.3615 | 0xd93...19501 |
Mar 15 01:27 PM | GTGOLD / USDT | Sell | $0.075684 | 0.075683 USDT | 12.69M | 0.7218 USDT | $0.7212 | 0x2d9...2f38a |
Mar 15 01:27 PM | GTGOLD / SHONEN | Buy | $0.075746 | 0.025021 SHONEN | 12.82M | 62.41K SHONEN | $0.7365 | 0x2d9...2f38a |
Mar 15 01:19 PM | GTGOLD / PEPE | Sell | $0.075746 | 121.47 PEPE | 7.53M | 925.17M PEPE | $0.4329 | 0xcb3...a39d3 |
Mar 15 01:19 PM | GTGOLD / SHONEN | Buy | $0.075746 | 0.024699 SHONEN | 7.61M | 35.16K SHONEN | $0.4373 | 0xcb3...a39d3 |
Mar 15 01:14 PM | GTGOLD / WBNB | Sell | $0.075593 | 0.0108486 WBNB | 11.53M | 0.039900 WBNB | $0.6445 | 0x1e0...d2d45 |
Mar 15 01:14 PM | GTGOLD / SHONEN | Buy | $0.075746 | 0.024522 SHONEN | 11.64M | 51.28K SHONEN | $0.6689 | 0x1e0...d2d45 |
Mar 15 01:14 PM | GTGOLD / WBNB | Buy | $0.075758 | 0.0108737 WBNB | 12.04K | 0.051055 WBNB | $0.036930 | 0x1e0...d2d45 |
Mar 15 01:14 PM | GTGOLD / WBNB | Sell | $0.075758 | 0.0108737 WBNB | 120.95K | 0.041055 WBNB | $0.026964 | 0x1e0...d2d45 |
Mar 15 06:56 AM | GTGOLD / WBNB | Sell | $0.075741 | 0.0108718 WBNB | 448.42K | 0.043902 WBNB | $0.0257 | 0x0b1...65d29 |
Mar 15 06:56 AM | GTGOLD / FLOKITA | Buy | $0.075647 | 0.2027 FLOKITA | 452.95K | 91.94K FLOKITA | $0.0256 | 0x0b1...65d29 |
Mar 15 06:56 AM | GTGOLD / WBNB | Sell | $0.075748 | 0.0108728 WBNB | 281.51K | 0.042452 WBNB | $0.0162 | 0x140...6e67e |
Mar 15 06:56 AM | GTGOLD / WBNB | Buy | $0.075752 | 0.0108734 WBNB | 10.11K | 0.068854 WBNB | $0.035816 | 0x140...6e67e |
Mar 15 06:56 AM | GTGOLD / WBNB | Sell | $0.075752 | 0.0108734 WBNB | 101.62K | 0.058854 WBNB | $0.025845 | 0x140...6e67e |
Mar 15 01:48 AM | GTGOLD / AnalGulch | Sell | $0.075835 | 1.41 AnalGulch | 753.60K | 1.06M AnalGulch | $0.0440 | 0x58e...e208a |
Mar 15 01:48 AM | GTGOLD / USDT | Buy | $0.075725 | 0.075723 USDT | 761.21K | 0.0437 USDT | $0.0436 | 0x58e...e208a |
Mar 15 12:05 AM | GTGOLD / PEPE | Sell | $0.075667 | 124.76 PEPE | 3.07M | 384.23M PEPE | $0.1740 | 0xe6b...79c2e |
Mar 15 12:05 AM | GTGOLD / MAGA | Buy | $0.075731 | 208.49 MAGA | 3.10M | 642.77M MAGA | $0.1777 | 0xe6b...79c2e |
Mar 14 06:17 PM | GTGOLD / USDT | Sell | $0.075722 | 0.075721 USDT | 5.50M | 0.3145 USDT | $0.3148 | 0xf0f...cde00 |
Mar 14 06:17 PM | GTGOLD / PEPE | Buy | $0.075730 | 126.14 PEPE | 5.56M | 695.84M PEPE | $0.3184 | 0xf0f...cde00 |
Mar 14 06:03 PM | GTGOLD / AnalGulch | Buy | $0.075837 | 1.41 AnalGulch | 456.64K | 647.58K AnalGulch | $0.0267 | 0xa07...61715 |
Mar 14 05:43 PM | GTGOLD / GOUT | Sell | $0.075922 | 0.028117 GOUT | 488.21K | 3.95K GOUT | $0.0289 | 0x909...e253e |
Mar 14 05:43 PM | GTGOLD / WBNB | Buy | $0.075696 | 0.0108714 WBNB | 4.63K | 0.064049 WBNB | $0.032640 | 0x909...e253e |
Mar 14 05:43 PM | GTGOLD / WBNB | Sell | $0.075696 | 0.0108714 WBNB | 46.58K | 0.054049 WBNB | $0.022653 | 0x909...e253e |
Mar 14 05:42 PM | GTGOLD / USDT | Sell | $0.075740 | 0.075739 USDT | 184.10K | 0.0105 USDT | $0.0106 | 0x840...91f56 |
Mar 14 05:42 PM | GTGOLD / IronMan | Buy | $0.075732 | 10.59 IronMan | 185.96K | 1.97M IronMan | $0.0107 | 0x840...91f56 |
Mar 14 05:41 PM | GTGOLD / AnalGulch | Buy | $0.075836 | 1.41 AnalGulch | 369.41K | 523.79K AnalGulch | $0.0216 | 0xc5d...9e6bb |
