USDT/GTGOLD Pool
The live USDT/GTGOLD price today is $0.9994, with a 24-hour trading volume of $23.74. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $23.74
- 24h Buy Volume
- $16.53
- 24h Sell Volume
- $7.21
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 10
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) GTGOLD COIN (GTGOLD)Related Pools on Bsc
quq/USDTUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/WMTXUSDT/GoogleUB/USDCAIA/USDCUSDT/KOGEUSDT/TRADOORWBNB/STOOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -205973251096946080 USDT for 2.1642994402009005e+24 GTGOLD
- : -362637071200000000 USDT for 3.81872751330421e+24 GTGOLD
- : -338204799526872450 USDT for 3.57096445026642e+24 GTGOLD
- : -263048470875665100 USDT for 2.7837945006931366e+24 GTGOLD
- : 2643153904580971500 USDT for -2.78584212382954e+25 GTGOLD
- : -393615181201600000 USDT for 4.0927297644729636e+24 GTGOLD
- : -3122362289447702500 USDT for 3.290337089723064e+25 GTGOLD
- : 2887369368668612600 USDT for -3.060524338251508e+25 GTGOLD
- : 40882902539554570 USDT for -4.285333161446018e+23 GTGOLD
- : 845765060624061700 USDT for -8.835494324776691e+24 GTGOLD
USDT / GTGOLD
USDT/GTGOLD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GTGOLD) | USDT | GTGOLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:11 AM | Sell | $0.9994 | 10.53M | 0.2060 | 2.16M | $0.2059 | 0x6a6...d6802 |
Mar 30 12:13 AM | Sell | $0.9994 | 10.54M | 0.3626 | 3.82M | $0.3624 | 0x7e9...af236 |
Mar 29 08:32 PM | Sell | $0.9982 | 10.57M | 0.3382 | 3.57M | $0.3376 | 0x026...d9e5b |
Mar 29 08:32 PM | Sell | $0.9982 | 10.60M | 0.2630 | 2.78M | $0.2626 | 0x797...e1437 |
Mar 29 08:32 PM | Buy | $0.9981 | 10.62M | 2.64 | 27.86M | $2.64 | 0x3bc...3615d |
Mar 29 03:11 PM | Sell | $0.9994 | 10.41M | 0.3936 | 4.09M | $0.3934 | 0x2a4...b51b7 |
Mar 29 08:05 AM | Sell | $0.9995 | 10.44M | 3.12 | 32.90M | $3.12 | 0xf4c...972da |
Mar 29 08:05 AM | Buy | $0.9995 | 10.69M | 2.89 | 30.61M | $2.89 | 0x35f...5d303 |
Mar 29 07:55 AM | Buy | $0.9994 | 10.46M | 0.0409 | 428.53K | $0.0409 | 0xed3...cd217 |
Mar 29 07:54 AM | Buy | $0.9995 | 10.45M | 0.8458 | 8.84M | $0.8453 | 0x79c...7eb00 |
Mar 29 07:35 AM | Sell | $0.9995 | 10.39M | 0.1485 | 1.54M | $0.1485 | 0x50c...1bd15 |
Mar 29 07:32 AM | Buy | $0.9994 | 10.40M | 1.35 | 13.98M | $1.35 | 0x708...cd2b7 |
Mar 29 07:32 AM | Sell | $0.9995 | 10.29M | 0.9568 | 9.86M | $0.9563 | 0x158...2a577 |
Mar 29 07:32 AM | Buy | $0.9995 | 10.37M | 0.8674 | 8.99M | $0.8670 | 0xf16...1dcc7 |
Mar 29 07:32 AM | Buy | $0.9995 | 10.30M | 1.44 | 14.75M | $1.44 | 0xd20...409b7 |
Mar 29 07:16 AM | Sell | $0.9994 | 10.19M | 0.0856 | 870.32K | $0.0856 | 0x654...1e12e |
Mar 29 07:14 AM | Sell | $0.9995 | 10.20M | 0.2389 | 2.43M | $0.2388 | 0xe35...1db7f |
Mar 29 07:13 AM | Sell | $0.9994 | 10.21M | 0.2284 | 2.33M | $0.2283 | 0x8e3...7a495 |
Mar 29 07:13 AM | Sell | $0.9994 | 10.23M | 0.8544 | 8.75M | $0.8539 | 0x637...d5953 |
Mar 29 07:13 AM | Buy | $0.9994 | 10.30M | 5.51 | 55.76M | $5.51 | 0x9ee...bb894 |
Mar 29 07:12 AM | Buy | $0.9995 | 9.88M | 0.9868 | 9.74M | $0.9863 | 0x280...a463d |
Mar 29 05:35 AM | Buy | $0.9995 | 9.81M | 0.0529 | 519.81K | $0.0528 | 0x80d...07aba |
Mar 29 01:06 AM | Sell | $0.9995 | 9.81M | 1.28 | 12.58M | $1.28 | 0xcb4...2c729 |
Mar 28 12:41 PM | Buy | $0.9995 | 9.90M | 0.0599 | 594.17K | $0.0599 | 0x75a...6252a |
Mar 28 12:29 PM | Buy | $0.9995 | 9.90M | 0.0462 | 458.20K | $0.0462 | 0xab5...16c77 |
Mar 28 12:28 PM | Sell | $0.9995 | 9.89M | 1.18 | 11.71M | $1.18 | 0x264...87be6 |
Mar 28 12:28 PM | Buy | $0.9995 | 9.98M | 0.0232 | 232.29K | $0.0232 | 0xb6f...29962 |
Mar 28 12:27 PM | Buy | $0.9996 | 9.98M | 0.025431 | 54.32K | $0.025429 | 0xb62...467d2 |
Mar 28 04:48 AM | Sell | $0.9995 | 9.98M | 0.7720 | 7.70M | $0.7716 | 0x365...8c730 |
Mar 28 04:17 AM | Sell | $0.9995 | 10.03M | 0.0561 | 561.60K | $0.0561 | 0x8f1...07db7 |
Mar 28 02:59 AM | Buy | $0.9995 | 10.04M | 0.0463 | 465.78K | $0.0463 | 0xa30...950df |
Mar 28 02:52 AM | Buy | $0.9995 | 10.03M | 0.0226 | 227.52K | $0.0226 | 0x60c...14b41 |
Mar 28 02:51 AM | Sell | $0.9995 | 10.03M | 0.7483 | 7.51M | $0.7479 | 0xe5a...7be75 |
Mar 28 02:13 AM | Buy | $0.9995 | 10.09M | 0.0198 | 200.54K | $0.0198 | 0x5c1...26daf |
Mar 28 12:19 AM | Sell | $0.9995 | 10.09M | 0.7927 | 8.00M | $0.7923 | 0x748...e938b |
Mar 27 04:35 PM | Buy | $0.9996 | 10.15M | 0.0283 | 288.36K | $0.0283 | 0x236...9de3c |
Mar 27 04:35 PM | Buy | $0.9996 | 10.15M | 2.04 | 20.61M | $2.04 | 0x267...6097c |
Mar 27 04:33 PM | Buy | $0.9996 | 9.99M | 0.7772 | 7.76M | $0.7769 | 0xdcd...cbebc |
Mar 27 04:07 PM | Buy | $0.9996 | 9.93M | 0.024059 | 40.42K | $0.024058 | 0xe2c...70957 |
Mar 27 01:38 PM | Buy | $0.9997 | 9.93M | 0.0251 | 249.82K | $0.0251 | 0xc63...95eca |
Mar 27 01:37 PM | Buy | $0.9997 | 9.93M | 0.0225 | 223.90K | $0.0225 | 0xe3a...fecbb |
Mar 27 01:36 PM | Buy | $0.9997 | 9.93M | 0.0329 | 327.75K | $0.0329 | 0x1ca...ceea6 |
Mar 27 01:36 PM | Buy | $0.9997 | 9.93M | 0.0458 | 456.22K | $0.0458 | 0x354...700ff |
Mar 27 01:36 PM | Sell | $0.9997 | 9.93M | 0.7591 | 7.54M | $0.7589 | 0xd52...fe787 |
Mar 27 12:57 PM | Buy | $0.9997 | 9.98M | 0.0881 | 881.25K | $0.0881 | 0xffe...6518f |
Mar 27 12:52 PM | Buy | $0.9997 | 9.97M | 0.1184 | 1.18M | $0.1183 | 0xaf3...3cf62 |
Mar 27 12:52 PM | Sell | $0.9997 | 9.97M | 0.8124 | 8.10M | $0.8122 | 0x3e3...98417 |
Mar 27 12:52 PM | Buy | $0.9997 | 10.03M | 0.0277 | 277.90K | $0.0276 | 0xd5e...e590a |
Mar 27 12:51 PM | Sell | $0.9997 | 10.02M | 0.8302 | 8.33M | $0.8300 | 0xec4...bef7e |
Mar 27 12:20 PM | Sell | $0.9997 | 10.09M | 0.8450 | 8.53M | $0.8447 | 0x78c...6ef73 |
Mar 27 12:08 PM | Sell | $0.9997 | 10.15M | 1.32 | 13.38M | $1.32 | 0xab9...18d76 |
Mar 27 12:07 PM | Sell | $0.9997 | 10.25M | 0.1021 | 1.04M | $0.1020 | 0x61d...48870 |
Mar 27 11:32 AM | Buy | $0.9997 | 10.26M | 0.3739 | 3.84M | $0.3738 | 0x691...a1163 |
Mar 27 11:24 AM | Buy | $0.9997 | 10.23M | 0.3862 | 3.96M | $0.3861 | 0xf81...30eb5 |
Mar 27 11:02 AM | Buy | $0.9997 | 10.20M | 0.1941 | 1.98M | $0.1941 | 0x088...0c328 |
Mar 27 10:58 AM | Sell | $0.9997 | 10.18M | 0.6021 | 6.13M | $0.6019 | 0x7cd...90363 |
Mar 27 10:18 AM | Buy | $0.9997 | 10.23M | 0.3188 | 3.27M | $0.3187 | 0xceb...95cb6 |
Mar 27 09:04 AM | Sell | $0.9996 | 10.21M | 0.4246 | 4.33M | $0.4244 | 0x1d4...caf7f |
Mar 27 08:52 AM | Sell | $0.9996 | 10.24M | 0.5523 | 5.65M | $0.5521 | 0xae3...df41e |
Mar 27 07:47 AM | Buy | $0.9996 | 10.28M | 0.8996 | 9.24M | $0.8992 | 0x98e...3df57 |
Mar 27 05:42 AM | Sell | $0.9996 | 10.21M | 0.0648 | 660.21K | $0.0648 | 0x30a...a241a |
Mar 27 05:41 AM | Sell | $0.9996 | 10.22M | 0.3090 | 3.15M | $0.3089 | 0x96f...b63b6 |
Mar 27 03:03 AM | Buy | $0.9996 | 10.24M | 1.00 | 10.26M | $1.00 | 0xbfd...49ce4 |
Mar 27 02:40 AM | Buy | $1.06 | 10.16M | 0.9479 | 9.62M | $1.00 | 0x5fb...6024f |
Mar 27 02:38 AM | Sell | $1.05 | 10.09M | 0.3731 | 3.76M | $0.3912 | 0x991...75925 |
Mar 27 01:39 AM | Buy | $1.05 | 10.12M | 1.18 | 11.88M | $1.24 | 0x5ff...9fcf2 |
Mar 27 01:28 AM | Buy | $1.04 | 10.03M | 1.08 | 10.80M | $1.12 | 0xfa3...a44a9 |
Mar 27 01:28 AM | Buy | $1.03 | 9.95M | 0.0956 | 953.38K | $0.0988 | 0xd78...d2946 |
Mar 27 01:28 AM | Sell | $1.03 | 9.94M | 3.14 | 31.48M | $3.24 | 0x5ff...8a43c |
Mar 26 07:34 PM | Sell | $1.06 | 10.18M | 0.2651 | 2.69M | $0.2803 | 0x4ed...871fc |
Mar 26 07:34 PM | Sell | $1.06 | 10.20M | 0.8045 | 8.21M | $0.8524 | 0xbe6...b3a42 |
Mar 26 07:10 PM | Sell | $1.07 | 10.26M | 0.1482 | 1.52M | $0.1580 | 0x22f...e2944 |
Mar 26 06:17 PM | Sell | $1.07 | 10.27M | 0.1439 | 1.48M | $0.1535 | 0xe75...5fb1b |
Mar 26 06:10 PM | Buy | $1.07 | 10.28M | 1.00 | 10.30M | $1.07 | 0xeda...c9d8c |
Mar 26 05:43 PM | Buy | $1.06 | 10.21M | 0.3639 | 3.72M | $0.3858 | 0xfd3...0d563 |
Mar 26 05:27 PM | Buy | $1.06 | 10.18M | 0.9368 | 9.53M | $0.9904 | 0x93c...f4e43 |
Mar 26 03:59 PM | Buy | $1.05 | 10.11M | 0.9878 | 9.97M | $1.04 | 0x10d...0964a |
Mar 26 10:44 AM | Sell | $1.04 | 10.03M | 0.9928 | 9.97M | $1.03 | 0xf6f...4b96b |
Mar 26 10:44 AM | Sell | $1.05 | 10.11M | 0.5523 | 5.58M | $0.5799 | 0x57d...4df27 |
Mar 26 09:51 AM | Sell | $1.05 | 10.15M | 0.0628 | 636.07K | $0.0662 | 0x6e2...57026 |
Mar 26 07:54 AM | Sell | $1.05 | 10.15M | 0.3417 | 3.47M | $0.3605 | 0xbb6...6acc1 |
Mar 26 07:54 AM | Buy | $1.06 | 10.18M | 2.24 | 22.64M | $2.37 | 0x005...facae |
Mar 26 05:55 AM | Buy | $1.04 | 10.01M | 0.3488 | 3.50M | $0.3627 | 0xe55...d3cc9 |
Mar 26 03:56 AM | Sell | $1.04 | 9.99M | 0.0682 | 679.97K | $0.0708 | 0x2ef...42677 |
Mar 26 02:56 AM | Sell | $1.04 | 9.99M | 0.3697 | 3.69M | $0.3836 | 0x4ae...8c2da |
Mar 26 02:48 AM | Sell | $1.04 | 10.02M | 0.0591 | 590.26K | $0.0615 | 0xb47...e54a3 |
Mar 26 02:47 AM | Sell | $1.04 | 10.02M | 0.1685 | 1.69M | $0.1754 | 0x83b...a69ac |
Mar 26 02:47 AM | Sell | $1.04 | 10.03M | 0.2823 | 2.83M | $0.2943 | 0x7b3...10ce5 |
Mar 26 02:47 AM | Sell | $1.04 | 10.06M | 0.5329 | 5.36M | $0.5566 | 0xd1e...c1fdd |
Mar 26 02:47 AM | Sell | $1.05 | 10.10M | 0.1489 | 1.50M | $0.1562 | 0xe4a...33d62 |
Mar 26 02:47 AM | Sell | $1.05 | 10.11M | 0.3809 | 3.85M | $0.3999 | 0x75c...73d25 |
Mar 26 02:47 AM | Sell | $1.05 | 10.14M | 0.4760 | 4.82M | $0.5011 | 0xb05...0f07d |
Mar 26 02:47 AM | Sell | $1.06 | 10.17M | 2.06 | 21.02M | $2.17 | 0x707...4e662 |
Mar 26 02:47 AM | Sell | $1.07 | 10.33M | 23.20 | 261.95M | $24.89 | 0x707...4e662 |
Mar 26 02:47 AM | Buy | $1.29 | 12.40M | 33.59 | 366.67M | $43.28 | 0x0e2...c7495 |
Mar 26 02:39 AM | Buy | $0.9926 | 9.56M | 1.26 | 12.02M | $1.25 | 0x992...4e7db |
Mar 26 02:39 AM | Sell | $0.9836 | 9.47M | 2.19 | 20.86M | $2.15 | 0xfb1...4b3f4 |
Mar 26 02:35 AM | Sell | $0.9993 | 9.62M | 0.0654 | 627.97K | $0.0653 | 0xbc5...781e9 |
Mar 26 02:30 AM | Buy | $0.9998 | 9.63M | 0.3103 | 2.99M | $0.3102 | 0xb02...8d244 |
Mar 26 02:29 AM | Sell | $0.9976 | 9.61M | 0.0759 | 728.05K | $0.0758 | 0xeed...f45ab |