30,608,516 Pools28,294,361 Tokens

GTGOLD/FLOKITA Pool

The live GTGOLD/FLOKITA price today is $0.079881, with a 24-hour trading volume of $0.2970. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.079881
24h Volume
$0.2970
24h Buy Volume
$0.2970
24h Sell Volume
$0.00
Liquidity
No data
24h Transactions
1
24h Buys
1
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

GTGOLD COIN (GTGOLD) FLOKITA (FLOKITA)

Related Pools on Bsc

USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBUSDT/KOGEUSDT/BTCBMGO/WBNBUSDT/ARIASFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTX

Other Pools Trading GTGOLD (GTGOLD COIN)

GTGOLD/PEPE on PancakeSwap V2GTGOLD/WBNB on PancakeSwap V2GTGOLD/SHIBKILLER on PancakeSwap V2GTGOLD/GOUKING on PancakeSwap V2GTGOLD/GOUT on PancakeSwap V2GTGOLD/FLUX on PancakeSwap V2GTGOLD/IronMan on PancakeSwap V2

Recent Transactions

  • : 3.0593932769359343e+24 GTGOLD for -9.868695191225295e+23 FLOKITA
  • : -2.5677755269100095e+24 GTGOLD for 8.228846626357846e+23 FLOKITA
  • : 2.153128144325788e+24 GTGOLD for -6.943351881398164e+23 FLOKITA
  • : -2.3124573557136546e+24 GTGOLD for 7.423613013309824e+23 FLOKITA
  • : 2.470469596054539e+24 GTGOLD for -7.966471214454941e+23 FLOKITA
  • : 1.520428115239238e+24 GTGOLD for -4.842358486676619e+23 FLOKITA
  • : 5.365102802793668e+23 GTGOLD for -1.697860632083742e+23 FLOKITA
  • : -8.046608824490197e+24 GTGOLD for 2.593954626370365e+24 FLOKITA
  • : -2.247983197169966e+24 GTGOLD for 7.484022152844453e+23 FLOKITA
  • : -3.712329224882266e+24 GTGOLD for 1.2596493551619945e+24 FLOKITA

GTGOLD / FLOKITA

GTGOLD/FLOKITA Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (FLOKITA)GTGOLDFLOKITATotal (USD)TXN
Mar 30 06:12 PM
Buy$0.0798810.32493.06M986.87K$0.30230x6c6...431e4
Mar 28 05:50 AM
Sell$0.0798610.31872.57M822.88K$0.25320x098...11db6
Mar 27 12:11 PM
Buy$0.0798050.32382.15M694.34K$0.21110xbfa...0405f
Mar 27 05:41 AM
Sell$0.0796470.31952.31M742.36K$0.22310xa67...e2642
Mar 27 01:23 AM
Buy$0.0610390.32422.47M796.65K$0.25660xb5a...8b307
Mar 26 07:35 PM
Buy$0.0610390.31921.52M484.24K$0.15790x174...d307f
Mar 26 07:34 PM
Buy$0.0610390.3162536.51K169.79K$0.05570xc65...2717d
Mar 26 07:34 PM
Sell$0.0610390.31528.05M2.59M$0.83580xbe6...b3a42
Mar 26 04:15 PM
Sell$0.0610390.33142.25M748.40K$0.23350xc2b...b7b59
Mar 26 04:15 PM
Sell$0.0610390.33613.71M1.26M$0.38560x9fe...870c4
Mar 26 02:47 AM
Sell$0.0610250.34424.73M1.65M$0.48390xb05...0f07d
Mar 26 02:28 AM
Buy$0.0610500.35508.65M2.99M$0.90850x3a6...21575
Mar 26 02:28 AM
Buy$0.0799280.33561.69M566.24K$0.16800x037...13e60
Mar 26 02:27 AM
Buy$0.0796020.33208.45M2.74M$0.81160x6c7...c8951
Mar 26 02:26 AM
Buy$0.0792860.31492.88M901.53K$0.26750xa36...21f40
Mar 26 02:25 AM
Buy$0.0791120.30944.15M1.27M$0.37840x697...d3350
Mar 26 02:24 AM
Buy$0.0787600.30175.16M1.54M$0.45200x741...d791b
Mar 26 02:10 AM
Sell$0.0785620.2925492.44K143.88K$0.04220x0df...99ac7
Mar 26 02:06 AM
Sell$0.0784020.29332.24M658.92K$0.18790x9d0...13849
Mar 26 02:06 AM
Buy$0.0784020.297311.47M3.30M$0.96380x2fd...8bdd6
Mar 26 02:06 AM
Sell$0.0784080.2778818.02K227.24K$0.06880x804...709da
Mar 26 02:06 AM
Buy$0.0780680.27914.39M1.21M$0.35410x2cd...fbd11
Mar 26 02:05 AM
Buy$0.0778540.27214.10M1.11M$0.32230x64f...2969d
Mar 26 02:04 AM
Buy$0.0776270.26582.88M760.48K$0.21940x56c...84cab
Mar 26 01:56 AM
Buy$0.0775020.26163.66M949.15K$0.27430x5bd...e02ae
Mar 26 01:56 AM
Buy$0.0773460.25632.12M541.89K$0.15590xcac...fc7cd
Mar 26 01:55 AM
Sell$0.0772410.25333.08M784.11K$0.22280x500...42c24
Mar 26 01:55 AM
Buy$0.0773660.25769.41M2.37M$0.69320x4fb...d9ee9
Mar 26 01:55 AM
Buy$0.0769930.24466.75M1.63M$0.47200xf58...337bc
Mar 26 01:54 AM
Sell$0.0767310.2358814.65K192.06K$0.05480x81b...7bc6c
Mar 26 01:54 AM
Buy$0.0767600.23696.21M1.45M$0.41970x50d...76928
Mar 26 01:53 AM
Sell$0.0763490.2292734.62K168.26K$0.04660x6e3...7ab47
Mar 26 01:53 AM
Sell$0.0763490.23018.89M2.09M$0.56420x774...c8b79
Mar 26 01:53 AM
Buy$0.0763490.241219.54M4.49M$1.240xff1...ea3f9
Mar 26 01:53 AM
Sell$0.0763310.2176795.64K173.06K$0.05040xba5...882d2
Mar 26 01:53 AM
Buy$0.0763310.21855.31M1.15M$0.33580x1fd...5898a
Mar 26 01:52 AM
Buy$0.0760250.212711.53M2.39M$0.69470x538...55659
Mar 26 01:51 AM
Buy$0.0756770.20073.55M708.56K$0.20160xb0b...ec7dd
Mar 26 01:15 AM
Sell$0.0755760.1973404.20K79.61K$0.02250x23b...33166
Mar 25 08:58 PM
Buy$0.0756370.19762.45M483.05K$0.13820xe43...32a02
Mar 24 05:52 AM
Sell$0.0752890.19535.38M1.06M$0.28470x4a9...21d3f