GTGOLD/FLOKITA Pool
The live GTGOLD/FLOKITA price today is $0.079881, with a 24-hour trading volume of $0.2970. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.079881
- 24h Volume
- $0.2970
- 24h Buy Volume
- $0.2970
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
GTGOLD COIN (GTGOLD) FLOKITA (FLOKITA)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBUSDT/KOGEUSDT/BTCBMGO/WBNBUSDT/ARIASFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXOther Pools Trading GTGOLD (GTGOLD COIN)
GTGOLD/PEPE on PancakeSwap V2GTGOLD/WBNB on PancakeSwap V2GTGOLD/SHIBKILLER on PancakeSwap V2GTGOLD/GOUKING on PancakeSwap V2GTGOLD/GOUT on PancakeSwap V2GTGOLD/FLUX on PancakeSwap V2GTGOLD/IronMan on PancakeSwap V2Recent Transactions
- : 3.0593932769359343e+24 GTGOLD for -9.868695191225295e+23 FLOKITA
- : -2.5677755269100095e+24 GTGOLD for 8.228846626357846e+23 FLOKITA
- : 2.153128144325788e+24 GTGOLD for -6.943351881398164e+23 FLOKITA
- : -2.3124573557136546e+24 GTGOLD for 7.423613013309824e+23 FLOKITA
- : 2.470469596054539e+24 GTGOLD for -7.966471214454941e+23 FLOKITA
- : 1.520428115239238e+24 GTGOLD for -4.842358486676619e+23 FLOKITA
- : 5.365102802793668e+23 GTGOLD for -1.697860632083742e+23 FLOKITA
- : -8.046608824490197e+24 GTGOLD for 2.593954626370365e+24 FLOKITA
- : -2.247983197169966e+24 GTGOLD for 7.484022152844453e+23 FLOKITA
- : -3.712329224882266e+24 GTGOLD for 1.2596493551619945e+24 FLOKITA
GTGOLD / FLOKITA
GTGOLD/FLOKITA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FLOKITA) | GTGOLD | FLOKITA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:12 PM | Buy | $0.079881 | 0.3249 | 3.06M | 986.87K | $0.3023 | 0x6c6...431e4 |
Mar 28 05:50 AM | Sell | $0.079861 | 0.3187 | 2.57M | 822.88K | $0.2532 | 0x098...11db6 |
Mar 27 12:11 PM | Buy | $0.079805 | 0.3238 | 2.15M | 694.34K | $0.2111 | 0xbfa...0405f |
Mar 27 05:41 AM | Sell | $0.079647 | 0.3195 | 2.31M | 742.36K | $0.2231 | 0xa67...e2642 |
Mar 27 01:23 AM | Buy | $0.061039 | 0.3242 | 2.47M | 796.65K | $0.2566 | 0xb5a...8b307 |
Mar 26 07:35 PM | Buy | $0.061039 | 0.3192 | 1.52M | 484.24K | $0.1579 | 0x174...d307f |
Mar 26 07:34 PM | Buy | $0.061039 | 0.3162 | 536.51K | 169.79K | $0.0557 | 0xc65...2717d |
Mar 26 07:34 PM | Sell | $0.061039 | 0.3152 | 8.05M | 2.59M | $0.8358 | 0xbe6...b3a42 |
Mar 26 04:15 PM | Sell | $0.061039 | 0.3314 | 2.25M | 748.40K | $0.2335 | 0xc2b...b7b59 |
Mar 26 04:15 PM | Sell | $0.061039 | 0.3361 | 3.71M | 1.26M | $0.3856 | 0x9fe...870c4 |
Mar 26 02:47 AM | Sell | $0.061025 | 0.3442 | 4.73M | 1.65M | $0.4839 | 0xb05...0f07d |
Mar 26 02:28 AM | Buy | $0.061050 | 0.3550 | 8.65M | 2.99M | $0.9085 | 0x3a6...21575 |
Mar 26 02:28 AM | Buy | $0.079928 | 0.3356 | 1.69M | 566.24K | $0.1680 | 0x037...13e60 |
Mar 26 02:27 AM | Buy | $0.079602 | 0.3320 | 8.45M | 2.74M | $0.8116 | 0x6c7...c8951 |
Mar 26 02:26 AM | Buy | $0.079286 | 0.3149 | 2.88M | 901.53K | $0.2675 | 0xa36...21f40 |
Mar 26 02:25 AM | Buy | $0.079112 | 0.3094 | 4.15M | 1.27M | $0.3784 | 0x697...d3350 |
Mar 26 02:24 AM | Buy | $0.078760 | 0.3017 | 5.16M | 1.54M | $0.4520 | 0x741...d791b |
Mar 26 02:10 AM | Sell | $0.078562 | 0.2925 | 492.44K | 143.88K | $0.0422 | 0x0df...99ac7 |
Mar 26 02:06 AM | Sell | $0.078402 | 0.2933 | 2.24M | 658.92K | $0.1879 | 0x9d0...13849 |
Mar 26 02:06 AM | Buy | $0.078402 | 0.2973 | 11.47M | 3.30M | $0.9638 | 0x2fd...8bdd6 |
Mar 26 02:06 AM | Sell | $0.078408 | 0.2778 | 818.02K | 227.24K | $0.0688 | 0x804...709da |
Mar 26 02:06 AM | Buy | $0.078068 | 0.2791 | 4.39M | 1.21M | $0.3541 | 0x2cd...fbd11 |
Mar 26 02:05 AM | Buy | $0.077854 | 0.2721 | 4.10M | 1.11M | $0.3223 | 0x64f...2969d |
Mar 26 02:04 AM | Buy | $0.077627 | 0.2658 | 2.88M | 760.48K | $0.2194 | 0x56c...84cab |
Mar 26 01:56 AM | Buy | $0.077502 | 0.2616 | 3.66M | 949.15K | $0.2743 | 0x5bd...e02ae |
Mar 26 01:56 AM | Buy | $0.077346 | 0.2563 | 2.12M | 541.89K | $0.1559 | 0xcac...fc7cd |
Mar 26 01:55 AM | Sell | $0.077241 | 0.2533 | 3.08M | 784.11K | $0.2228 | 0x500...42c24 |
Mar 26 01:55 AM | Buy | $0.077366 | 0.2576 | 9.41M | 2.37M | $0.6932 | 0x4fb...d9ee9 |
Mar 26 01:55 AM | Buy | $0.076993 | 0.2446 | 6.75M | 1.63M | $0.4720 | 0xf58...337bc |
Mar 26 01:54 AM | Sell | $0.076731 | 0.2358 | 814.65K | 192.06K | $0.0548 | 0x81b...7bc6c |
Mar 26 01:54 AM | Buy | $0.076760 | 0.2369 | 6.21M | 1.45M | $0.4197 | 0x50d...76928 |
Mar 26 01:53 AM | Sell | $0.076349 | 0.2292 | 734.62K | 168.26K | $0.0466 | 0x6e3...7ab47 |
Mar 26 01:53 AM | Sell | $0.076349 | 0.2301 | 8.89M | 2.09M | $0.5642 | 0x774...c8b79 |
Mar 26 01:53 AM | Buy | $0.076349 | 0.2412 | 19.54M | 4.49M | $1.24 | 0xff1...ea3f9 |
Mar 26 01:53 AM | Sell | $0.076331 | 0.2176 | 795.64K | 173.06K | $0.0504 | 0xba5...882d2 |
Mar 26 01:53 AM | Buy | $0.076331 | 0.2185 | 5.31M | 1.15M | $0.3358 | 0x1fd...5898a |
Mar 26 01:52 AM | Buy | $0.076025 | 0.2127 | 11.53M | 2.39M | $0.6947 | 0x538...55659 |
Mar 26 01:51 AM | Buy | $0.075677 | 0.2007 | 3.55M | 708.56K | $0.2016 | 0xb0b...ec7dd |
Mar 26 01:15 AM | Sell | $0.075576 | 0.1973 | 404.20K | 79.61K | $0.0225 | 0x23b...33166 |
Mar 25 08:58 PM | Buy | $0.075637 | 0.1976 | 2.45M | 483.05K | $0.1382 | 0xe43...32a02 |
Mar 24 05:52 AM | Sell | $0.075289 | 0.1953 | 5.38M | 1.06M | $0.2847 | 0x4a9...21d3f |