GTGOLD/WBNB Pool
The live GTGOLD/WBNB price today is $0.079732, with a 24-hour trading volume of $8.25. This pair has changed 3.20% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.079732
- 24h Volume
- $8.25
- 24h Buy Volume
- $4.12
- 24h Sell Volume
- $4.13
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 13
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.35%
- 24 Hours
- 3.20%
Tokens in this pool
GTGOLD COIN (GTGOLD) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/USDCUSDT/R2USDT/USDCWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBUSDT/BTCBSFA/WBNBUSDT/KOGEUSDT/GLCSUB/USDCUSDT/WMTXOther Pools Trading GTGOLD (GTGOLD COIN)
GTGOLD/PEPE on PancakeSwap V2GTGOLD/FLOKITA on PancakeSwap V2GTGOLD/GOUT on PancakeSwap V2GTGOLD/IronMan on PancakeSwap V2GTGOLD/SHIBKILLER on PancakeSwap V2GTGOLD/FLUX on PancakeSwap V2Recent Transactions
- : 1.8215607300143048e+22 GTGOLD for -2884863560932 WBNB
- : -1.830170028457882e+23 GTGOLD for 28848635609323 WBNB
- : 7.097920846795281e+24 GTGOLD for -1108104872685665 WBNB
- : 1.0800176943535355e+22 GTGOLD for -1665231419992 WBNB
- : -1.0852535070966072e+23 GTGOLD for 16652314199922 WBNB
- : 6.4992248352240975e+22 GTGOLD for -10023322979099 WBNB
- : -6.525163774958704e+23 GTGOLD for 100233229790997 WBNB
- : 1.366792769977933e+22 GTGOLD for -2112413976658 WBNB
- : -1.373356470575691e+23 GTGOLD for 21124139766582 WBNB
- : -5.834772886536006e+24 GTGOLD for 904614821320037 WBNB
GTGOLD / WBNB
GTGOLD/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GTGOLD | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 04:52 PM | Buy | $0.079733 | 0.091580 | 18.22K | 0.052885 | $0.021773 | 0xad7...a770e |
Mar 30 04:52 PM | Sell | $0.079732 | 0.091580 | 183.02K | 0.042885 | $0.0178 | 0xad7...a770e |
Mar 30 04:09 PM | Buy | $0.079727 | 0.091577 | 7.10M | 0.021109 | $0.6904 | 0x022...88e87 |
Mar 30 03:31 PM | Buy | $0.079482 | 0.091539 | 10.80K | 0.051666 | $0.021025 | 0xa66...6f174 |
Mar 30 03:31 PM | Sell | $0.079482 | 0.091538 | 108.53K | 0.041666 | $0.0103 | 0xa66...6f174 |
Mar 30 03:26 PM | Buy | $0.079486 | 0.091539 | 64.99K | 0.041003 | $0.026165 | 0x976...268f9 |
Mar 30 03:26 PM | Sell | $0.079484 | 0.091539 | 652.52K | 0.031003 | $0.0619 | 0x976...268f9 |
Mar 30 03:04 PM | Buy | $0.079509 | 0.091542 | 13.67K | 0.052113 | $0.021300 | 0xdf7...07353 |
Mar 30 03:04 PM | Sell | $0.079509 | 0.091542 | 137.34K | 0.042113 | $0.0131 | 0xdf7...07353 |
Mar 30 06:04 AM | Sell | $0.079503 | 0.091539 | 5.83M | 0.039047 | $0.5544 | 0x018...04b1d |
Mar 30 06:04 AM | Buy | $0.079698 | 0.091571 | 6.34K | 0.069982 | $0.036150 | 0x018...04b1d |
Mar 30 06:04 AM | Sell | $0.079698 | 0.091571 | 63.73K | 0.059982 | $0.026180 | 0x018...04b1d |
Mar 30 01:11 AM | Buy | $0.079577 | 0.091567 | 2.15K | 0.063383 | $0.032063 | 0x6a6...d6802 |
Mar 30 01:11 AM | Sell | $0.079577 | 0.091567 | 21.64K | 0.053383 | $0.022073 | 0x6a6...d6802 |
Mar 30 12:13 AM | Buy | $0.079489 | 0.091567 | 50.98K | 0.058007 | $0.024838 | 0x7e9...af236 |
Mar 30 12:13 AM | Sell | $0.079487 | 0.091567 | 511.98K | 0.048007 | $0.0486 | 0x7e9...af236 |
Mar 29 11:11 PM | Buy | $0.079478 | 0.091566 | 2.99M | 0.034670 | $0.2835 | 0x2cc...74ec7 |
Mar 29 08:36 PM | Buy | $0.079475 | 0.091549 | 1.32M | 0.032042 | $0.1249 | 0x38a...c7db1 |
Mar 29 08:32 PM | Buy | $0.079431 | 0.091542 | 4.79M | 0.037350 | $0.4521 | 0x10d...e337e |
Mar 29 08:32 PM | Buy | $0.079275 | 0.091517 | 28.14M | 0.024080 | $2.61 | 0x3bc...3615d |
Mar 29 08:32 PM | Sell | $0.078437 | 0.091380 | 38.32M | 0.025628 | $3.23 | 0xac2...32435 |
Mar 29 08:32 PM | Buy | $0.079606 | 0.091571 | 77.52K | 0.041221 | $0.027447 | 0xac2...32435 |
Mar 29 08:32 PM | Sell | $0.079604 | 0.091571 | 778.10K | 0.031221 | $0.0747 | 0xac2...32435 |
Mar 29 03:11 PM | Buy | $0.079565 | 0.091571 | 12.34K | 0.051944 | $0.021181 | 0x2a4...b51b7 |
Mar 29 03:11 PM | Sell | $0.079564 | 0.091571 | 124.00K | 0.041944 | $0.0119 | 0x2a4...b51b7 |
Mar 29 10:06 AM | Buy | $0.079610 | 0.091568 | 3.23M | 0.035052 | $0.3107 | 0x364...8a2ad |
Mar 29 08:05 AM | Buy | $0.079511 | 0.091550 | 111.12K | 0.041726 | $0.0106 | 0xf4c...972da |
Mar 29 08:05 AM | Sell | $0.079507 | 0.091550 | 1.11M | 0.031726 | $0.1060 | 0xf4c...972da |
Mar 29 07:54 AM | Buy | $0.079547 | 0.091556 | 3.59M | 0.035570 | $0.3432 | 0x1c0...b9d69 |
Mar 29 07:53 AM | Sell | $0.079428 | 0.091536 | 6.23M | 0.039656 | $0.5878 | 0xd16...fb6bc |
Mar 29 07:53 AM | Buy | $0.079635 | 0.091570 | 9.27K | 0.051460 | $0.038936 | 0xd16...fb6bc |
Mar 29 07:53 AM | Sell | $0.079634 | 0.091570 | 93.20K | 0.041460 | $0.028979 | 0xd16...fb6bc |
Mar 29 07:32 AM | Buy | $0.079631 | 0.091570 | 83.11K | 0.041308 | $0.028004 | 0x632...f6d37 |
Mar 29 07:32 AM | Sell | $0.079629 | 0.091570 | 834.14K | 0.031308 | $0.0803 | 0x632...f6d37 |
Mar 29 07:32 AM | Sell | $0.079656 | 0.091575 | 4.74M | 0.037509 | $0.4579 | 0xf76...18ee4 |
Mar 29 07:32 AM | Buy | $0.079818 | 0.091601 | 7.29K | 0.051171 | $0.037160 | 0xf76...18ee4 |
Mar 29 07:32 AM | Sell | $0.079818 | 0.091601 | 73.28K | 0.041171 | $0.027195 | 0xf76...18ee4 |
Mar 29 07:32 AM | Sell | $0.079821 | 0.091601 | 6.49M | 0.021049 | $0.6376 | 0x71a...e87c6 |
Mar 29 07:32 AM | Buy | $0.061005 | 0.091639 | 6.53K | 0.051072 | $0.036559 | 0x71a...e87c6 |
Mar 29 07:32 AM | Sell | $0.061005 | 0.091639 | 65.58K | 0.041072 | $0.026591 | 0x71a...e87c6 |
Mar 29 07:18 AM | Sell | $0.061005 | 0.091639 | 951.67K | 0.031559 | $0.0956 | 0x090...15929 |
Mar 29 07:18 AM | Buy | $0.061009 | 0.091645 | 169.79K | 0.042798 | $0.0171 | 0x090...15929 |
Mar 29 07:18 AM | Sell | $0.061008 | 0.091644 | 1.70M | 0.032798 | $0.1715 | 0x090...15929 |
Mar 28 02:59 AM | Buy | $0.061008 | 0.091649 | 4.87M | 0.037983 | $0.4907 | 0x46c...b8feb |
Mar 27 04:35 PM | Sell | $0.079875 | 0.091621 | 4.43M | 0.037219 | $0.4375 | 0x04f...82ad7 |
Mar 27 04:35 PM | Buy | $0.061004 | 0.091647 | 158.57K | 0.042617 | $0.0159 | 0x04f...82ad7 |
Mar 27 04:35 PM | Sell | $0.061003 | 0.091646 | 1.59M | 0.032617 | $0.1594 | 0x04f...82ad7 |
Mar 27 12:12 PM | Buy | $0.061009 | 0.091651 | 7.96M | 0.021300 | $0.8033 | 0x035...64c9c |
Mar 27 11:49 AM | Buy | $0.079818 | 0.091605 | 6.35M | 0.021010 | $0.6234 | 0x1ea...07634 |
Mar 27 10:58 AM | Buy | $0.079553 | 0.091570 | 15.42K | 0.052427 | $0.021474 | 0x7cd...90363 |
Mar 27 10:58 AM | Sell | $0.079552 | 0.091570 | 154.98K | 0.042427 | $0.0148 | 0x7cd...90363 |
Mar 27 09:04 AM | Buy | $0.079701 | 0.091566 | 8.57K | 0.051347 | $0.038318 | 0x1d4...caf7f |
Mar 27 09:04 AM | Sell | $0.079701 | 0.091566 | 86.16K | 0.041347 | $0.028358 | 0x1d4...caf7f |
Mar 27 08:52 AM | Buy | $0.079730 | 0.091567 | 23.47K | 0.053686 | $0.022284 | 0xae3...df41e |
Mar 27 08:52 AM | Sell | $0.079729 | 0.091567 | 235.79K | 0.043686 | $0.0229 | 0xae3...df41e |
Mar 27 05:41 AM | Buy | $0.079800 | 0.091564 | 2.34M | 0.033647 | $0.2289 | 0xa67...e2642 |
Mar 27 05:41 AM | Buy | $0.079721 | 0.091552 | 121.78K | 0.041894 | $0.0118 | 0x96f...b63b6 |
Mar 27 05:41 AM | Sell | $0.079717 | 0.091551 | 1.22M | 0.031894 | $0.1187 | 0x96f...b63b6 |
Mar 26 07:34 PM | Buy | $0.079707 | 0.091554 | 143.08K | 0.042228 | $0.0139 | 0x4ed...871fc |
Mar 26 07:34 PM | Sell | $0.079702 | 0.091553 | 1.43M | 0.032228 | $0.1392 | 0x4ed...871fc |
Mar 26 10:44 AM | Buy | $0.079812 | 0.091557 | 19.75K | 0.053082 | $0.021939 | 0xf6f...4b96b |
Mar 26 10:44 AM | Sell | $0.079811 | 0.091556 | 198.46K | 0.043082 | $0.0195 | 0xf6f...4b96b |
Mar 26 10:44 AM | Buy | $0.079819 | 0.091558 | 94.39K | 0.041474 | $0.029268 | 0x57d...4df27 |
Mar 26 10:44 AM | Sell | $0.079816 | 0.091557 | 947.22K | 0.031474 | $0.0930 | 0x57d...4df27 |
Mar 26 02:47 AM | Buy | $0.061003 | 0.091558 | 912.08K | 0.031423 | $0.0915 | 0x707...4e662 |
Mar 26 02:47 AM | Sell | $0.079996 | 0.091553 | 9.04M | 0.021423 | $0.9034 | 0x707...4e662 |
Mar 26 02:39 AM | Buy | $0.061031 | 0.091603 | 12.14M | 0.021910 | $1.25 | 0x992...4e7db |
Mar 26 02:39 AM | Buy | $0.079881 | 0.091537 | 1.80M | 0.032765 | $0.1779 | 0xfb1...4b3f4 |
Mar 26 02:39 AM | Sell | $0.079821 | 0.091527 | 17.60M | 0.022765 | $1.73 | 0xfb1...4b3f4 |
Mar 26 02:28 AM | Buy | $0.061047 | 0.091623 | 18.75K | 0.053051 | $0.021963 | 0xcff...ef9a7 |
Mar 26 02:28 AM | Sell | $0.061047 | 0.091623 | 188.39K | 0.043051 | $0.0197 | 0xcff...ef9a7 |
Mar 26 02:28 AM | Sell | $0.061048 | 0.091624 | 1.43M | 0.032316 | $0.1494 | 0xe0e...e9a2d |
Mar 26 02:28 AM | Buy | $0.061053 | 0.091632 | 43.01K | 0.057036 | $0.024527 | 0xe0e...e9a2d |
Mar 26 02:28 AM | Sell | $0.061053 | 0.091632 | 431.94K | 0.047036 | $0.0455 | 0xe0e...e9a2d |
Mar 26 02:28 AM | Buy | $0.061054 | 0.091635 | 10.41M | 0.021675 | $1.10 | 0x06f...2d389 |
Mar 26 02:28 AM | Sell | $0.061017 | 0.091576 | 12.08M | 0.021939 | $1.23 | 0x3e8...08dd7 |
Mar 26 02:28 AM | Buy | $0.061061 | 0.091644 | 12.14K | 0.052001 | $0.021288 | 0x3e8...08dd7 |
Mar 26 02:28 AM | Sell | $0.061061 | 0.091644 | 122.00K | 0.042001 | $0.0129 | 0x3e8...08dd7 |
Mar 26 02:28 AM | Buy | $0.061061 | 0.091645 | 12.95K | 0.052136 | $0.021374 | 0x3c8...ce760 |
Mar 26 02:28 AM | Sell | $0.061061 | 0.091645 | 130.16K | 0.042136 | $0.0138 | 0x3c8...ce760 |
Mar 26 02:28 AM | Buy | $0.061061 | 0.091646 | 95.00K | 0.041567 | $0.0101 | 0x077...13a15 |
Mar 26 02:28 AM | Sell | $0.061061 | 0.091645 | 953.27K | 0.031567 | $0.1011 | 0x077...13a15 |
Mar 26 02:28 AM | Buy | $0.061065 | 0.091651 | 71.38K | 0.041181 | $0.027597 | 0xbdd...543fd |
Mar 26 02:28 AM | Sell | $0.061064 | 0.091650 | 716.58K | 0.031181 | $0.0762 | 0xbdd...543fd |
Mar 26 02:28 AM | Sell | $0.061067 | 0.091654 | 52.32M | 0.029516 | $5.58 | 0x3f5...a782d |
Mar 26 02:28 AM | Buy | $0.061297 | 0.092011 | 1.63M | 0.033279 | $0.2116 | 0x3f5...a782d |
Mar 26 02:28 AM | Sell | $0.061289 | 0.091998 | 15.94M | 0.023279 | $2.05 | 0x3f5...a782d |
Mar 26 02:28 AM | Buy | $0.061373 | 0.092128 | 90.30M | 0.0163 | $12.39 | 0x26f...89a09 |
Mar 26 02:27 AM | Buy | $0.079815 | 0.091522 | 21.52K | 0.053283 | $0.022113 | 0x462...f40d8 |
Mar 26 02:27 AM | Sell | $0.079814 | 0.091522 | 216.20K | 0.043283 | $0.0212 | 0x462...f40d8 |
Mar 26 02:27 AM | Buy | $0.079822 | 0.091523 | 44.16K | 0.056741 | $0.024337 | 0xd1c...2ca7f |
Mar 26 02:27 AM | Sell | $0.079820 | 0.091523 | 443.49K | 0.046741 | $0.0435 | 0xd1c...2ca7f |
Mar 26 02:27 AM | Buy | $0.079834 | 0.091525 | 57.89K | 0.058849 | $0.025693 | 0xf78...63f32 |
Mar 26 02:27 AM | Sell | $0.079832 | 0.091525 | 581.28K | 0.048849 | $0.0571 | 0xf78...63f32 |
Mar 26 02:27 AM | Buy | $0.079852 | 0.091528 | 56.68K | 0.058680 | $0.025584 | 0x8a6...1219c |
Mar 26 02:27 AM | Sell | $0.079850 | 0.091528 | 569.18K | 0.048680 | $0.0561 | 0x8a6...1219c |
Mar 26 02:27 AM | Buy | $0.079869 | 0.091531 | 7.54M | 0.021143 | $0.7442 | 0xfd5...25fe8 |
Mar 26 02:27 AM | Buy | $0.079619 | 0.091492 | 20.18K | 0.053018 | $0.021942 | 0xfd5...25fe8 |
Mar 26 02:27 AM | Sell | $0.079618 | 0.091492 | 202.80K | 0.043018 | $0.0195 | 0xfd5...25fe8 |
Mar 26 02:27 AM | Buy | $0.079625 | 0.091493 | 344.50K | 0.045152 | $0.0332 | 0x921...a698f |