GOLD NUGGET/BUSD Pool
The live GOLD NUGGET/BUSD price today is $0.035826, with a 24-hour trading volume of $2.55. This pair has changed -1.50% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.035826
- 24h Volume
- $2.55
- 24h Buy Volume
- $1.46
- 24h Sell Volume
- $1.09
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.50%
Tokens in this pool
Gold Nugget (GOLD NUGGET) BUSD Token (BUSD)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBSIREN/WBNBUSDT/WMTXBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/USDCUSDT/OpenClawUSDT/KOMAUSDT/FFUSDC/WBNBUSDT/KOGERecent Transactions
- : -929969637885774700000 GOLD NUGGET for 543281478610948160 BUSD
- : 11480284684356954000 GOLD NUGGET for -6755970758938412 BUSD
- : -925382561289776000000 GOLD NUGGET for 544199495604352300 BUSD
- : 2.467503831513516e+21 GOLD NUGGET for -1448781439474719500 BUSD
- : -855660055076611000000 GOLD NUGGET for 497473262746245200 BUSD
- : 32072932810809856000 GOLD NUGGET for -18777340292063460 BUSD
- : 28860167931946440000 GOLD NUGGET for -16892678807993776 BUSD
- : 23800848687695307000 GOLD NUGGET for -13928661709942086 BUSD
- : -1.746077917410351e+21 GOLD NUGGET for 1024125292249887200 BUSD
- : 11694163429076576000 GOLD NUGGET for -6929826437345771 BUSD
GOLD NUGGET / BUSD
GOLD NUGGET/BUSD Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | GOLD NUGGET | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:14 AM | Sell | $0.035826 | 0.035834 | 929.97 | 0.5433 | $0.5417 | 0xd2f...a0483 |
Mar 23 11:47 PM | Buy | $0.035882 | 0.035874 | 11.48 | 0.026756 | $0.026753 | 0xe2b...918bd |
Mar 23 05:26 PM | Sell | $0.035880 | 0.035873 | 925.38 | 0.5442 | $0.5440 | 0x94a...ebc3f |
Mar 23 11:07 AM | Buy | $0.035914 | 0.035913 | 2.47K | 1.45 | $1.46 | 0xfcd...fe193 |
Mar 22 09:23 PM | Sell | $0.035809 | 0.035808 | 855.66 | 0.4975 | $0.4970 | 0xcbe...38bef |
Mar 22 07:54 PM | Buy | $0.035847 | 0.035844 | 32.07 | 0.0188 | $0.0188 | 0x6a4...072c7 |
Mar 22 01:16 PM | Buy | $0.035849 | 0.035843 | 28.86 | 0.0169 | $0.0169 | 0x13e...92de4 |
Mar 22 01:14 PM | Buy | $0.035846 | 0.035841 | 23.80 | 0.0139 | $0.0139 | 0x5bf...67740 |
Mar 21 11:58 PM | Sell | $0.035841 | 0.035840 | 1.75K | 1.02 | $1.02 | 0x9b5...1264c |
Mar 21 10:40 PM | Buy | $0.035920 | 0.035915 | 11.69 | 0.026930 | $0.026923 | 0x87c...632bc |
Mar 20 06:50 AM | Buy | $0.035920 | 0.035914 | 15.14 | 0.028969 | $0.028960 | 0xf27...17825 |
Mar 20 04:21 AM | Buy | $0.035922 | 0.035914 | 548.01 | 0.3240 | $0.3245 | 0xc65...25518 |
Mar 20 03:34 AM | Buy | $0.035893 | 0.035890 | 21.96 | 0.0130 | $0.0129 | 0x04f...0b462 |
Mar 19 09:32 PM | Buy | $0.035897 | 0.035889 | 8.58 | 0.025064 | $0.025061 | 0xdad...76704 |
Mar 19 04:07 PM | Sell | $0.035890 | 0.035889 | 592.22 | 0.3488 | $0.3488 | 0xb79...c38d0 |
Mar 19 01:05 PM | Sell | $0.035919 | 0.035914 | 882.05 | 0.5222 | $0.5220 | 0x8ea...4c820 |
Mar 19 08:34 AM | Sell | $0.035954 | 0.035952 | 378.74 | 0.2253 | $0.2255 | 0x516...b9ef8 |
Mar 19 08:17 AM | Sell | $0.035970 | 0.035969 | 18.18 | 0.0108 | $0.0109 | 0x76d...9e782 |
Mar 18 07:07 PM | Buy | $0.035973 | 0.035970 | 28.20 | 0.0169 | $0.0168 | 0x44f...3e8cc |
Mar 18 03:18 PM | Sell | $0.035970 | 0.035968 | 1.20K | 0.7201 | $0.7185 | 0x289...caae7 |