WBNB/BBCT Pool
The live WBNB/BBCT price today is $609.34, with a 24-hour trading volume of $0.7082. This pair has changed -1.44% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $609.34
- 24h Volume
- $0.7082
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.7082
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.44%
Tokens in this pool
Wrapped BNB (WBNB) BBC TOKEN (BBCT)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/BTCBUSDT/ARIAUSDT/GLCSBTCB/WBNBUSDT/WMTXUB/USDCUSDT/BASEDUSDT/R2Other Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2Recent Transactions
- : -138564960823251 WBNB for 29944621248070267000 BBCT
- : -1000000000000000 WBNB for 221147999252962900000 BBCT
- : 126902358079204 WBNB for -28706963145955660000 BBCT
- : -1310381001062872 WBNB for 302278946872235400000 BBCT
- : -218499551766025 WBNB for 52026603173555266000 BBCT
- : -196072305110192 WBNB for 47096176882762340000 BBCT
- : -1264632215594860 WBNB for 313422405821955300000 BBCT
- : -150725973839457 WBNB for 38508142742208560000 BBCT
- : 131572205149425 WBNB for -33796936753449775000 BBCT
- : 145247316456360 WBNB for -37085048830350820000 BBCT
WBNB / BBCT
WBNB/BBCT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BBCT) | WBNB | BBCT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:34 PM | Sell | $609.34 | 216.05K | 0.031386 | 29.94 | $0.0844 | 0x47e...a9bc3 |
Mar 30 09:48 AM | Sell | $618.24 | 217.25K | 0.021000 | 221.15 | $0.6182 | 0x8cd...b32b9 |
Mar 28 02:28 PM | Buy | $616.18 | 226.24K | 0.031270 | 28.71 | $0.0782 | 0x2eb...50ba3 |
Mar 27 02:53 PM | Sell | $608.71 | 225.06K | 0.021311 | 302.28 | $0.7976 | 0x782...3551b |
Mar 27 11:45 AM | Sell | $611.56 | 237.61K | 0.032185 | 52.03 | $0.1336 | 0xdaf...d7040 |
Mar 27 09:24 AM | Sell | $620.40 | 239.80K | 0.031961 | 47.10 | $0.1216 | 0x6d0...80278 |
Mar 26 10:16 AM | Sell | $630.07 | 241.80K | 0.021265 | 313.42 | $0.7968 | 0x448...43a54 |
Mar 26 06:54 AM | Sell | $634.83 | 255.28K | 0.031508 | 38.51 | $0.0957 | 0x205...2e469 |
Mar 25 11:23 AM | Buy | $647.90 | 256.97K | 0.031316 | 33.80 | $0.0852 | 0x3d2...292ed |
Mar 25 04:21 AM | Buy | $641.86 | 255.49K | 0.031453 | 37.09 | $0.0932 | 0xaa0...6c45f |
Mar 24 11:17 AM | Buy | $636.53 | 253.88K | 0.023553 | 839.73 | $2.26 | 0xbb4...2954d |
Mar 24 07:55 AM | Sell | $636.53 | 218.76K | 0.021545 | 347.90 | $0.9832 | 0xa80...cc23f |