NUTS/BUSD Pool
The live NUTS/BUSD price today is $0.0263, with a 24-hour trading volume of $0.8674. This pair has changed -0.82% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.0263
- 24h Volume
- $0.8674
- 24h Buy Volume
- $0.6189
- 24h Sell Volume
- $0.2485
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.82%
Tokens in this pool
Squirrel Finance (NUTS) BUSD Token (BUSD)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/WMTXUSDT/KOGEMARS/WBNBWBNB/SHMGO/WBNBUSDT/USDCUSDT/CZUSDT/BTCBUSDT/USDCUSDT/FFUSDT/ARIAUSDT/KOGEOther Pools Trading NUTS (Squirrel Finance)
NUTS/WBNB on ApeSwapNUTS/BUSD on PancakeSwap V2Recent Transactions
- : -5904793384370985000 NUTS for 155092798138541060 BUSD
- : -3527083891548057000 NUTS for 93106452161584780 BUSD
- : 23470347195430842000 NUTS for -615491954398434300 BUSD
- : -7908678521029144000 NUTS for 204869488455068640 BUSD
- : -13976238751053160000 NUTS for 366266287206789760 BUSD
- : -9662486911531246000 NUTS for 256421909409582140 BUSD
- : -5205144199798666000 NUTS for 139235498159703140 BUSD
- : -10168298769889690000 NUTS for 274255391706525600 BUSD
- : -6880556752887400000 NUTS for 187293312530629250 BUSD
- : -7374995940359702000 NUTS for 202308856292240320 BUSD
NUTS / BUSD
NUTS/BUSD Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | NUTS | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:06 AM | Sell | $0.0263 | 0.0262 | 5.90 | 0.1551 | $0.1552 | 0x680...f3a15 |
Mar 23 05:41 PM | Sell | $0.0264 | 0.0264 | 3.53 | 0.0931 | $0.0932 | 0x9c1...8e476 |
Mar 23 11:10 AM | Buy | $0.0265 | 0.0265 | 23.47 | 0.6155 | $0.6221 | 0xf83...335c1 |
Mar 23 07:14 AM | Sell | $0.0259 | 0.0258 | 7.91 | 0.2049 | $0.2046 | 0xf6b...498dc |
Mar 22 12:12 AM | Sell | $0.0261 | 0.0261 | 13.98 | 0.3663 | $0.3644 | 0x612...004bb |
Mar 19 01:23 PM | Sell | $0.0265 | 0.0265 | 9.66 | 0.2564 | $0.2560 | 0x91b...6a983 |
Mar 19 07:46 AM | Sell | $0.0267 | 0.0267 | 5.21 | 0.1392 | $0.1391 | 0x77c...bc016 |
Mar 18 03:17 PM | Sell | $0.0269 | 0.0269 | 10.17 | 0.2743 | $0.2734 | 0xf5a...b2fb7 |
Mar 18 01:54 PM | Sell | $0.0272 | 0.0272 | 6.88 | 0.1873 | $0.1872 | 0x48a...d20d9 |
Mar 18 12:13 PM | Sell | $0.0274 | 0.0274 | 7.37 | 0.2023 | $0.2020 | 0x26a...5d0d3 |
Mar 17 12:19 PM | Sell | $0.0276 | 0.0276 | 5.24 | 0.1446 | $0.1445 | 0x5ab...fa902 |
Mar 17 09:59 AM | Sell | $0.0278 | 0.0278 | 5.47 | 0.1519 | $0.1521 | 0x98a...d0a4f |
