GROK/GOUT Pool
The live GROK/GOUT price today is $0.076440, with a 24-hour trading volume of $11.59. This pair has changed 0.17% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.076440
- 24h Volume
- $11.59
- 24h Buy Volume
- $6.39
- 24h Sell Volume
- $5.20
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.17%
- 24 Hours
- 0.17%
Tokens in this pool
GROK (GROK) GOUT (GOUT)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞quq/USDTDownald/WBNBSKILL/WBNBUSDT/WBNBUSDT/WMTXWBNB/SHUSDT/KATMGO/WBNBSigma/USDTUSDT/USDCUSDT/FFUSDT/BTCBUSDC/WBNBETH/WBNBUSDT/GLCSUSDT/KOGEASTERCHAIN/WBNBUSDT/CRTROther Pools Trading GROK (GROK)
GROK/WBNB on PancakeSwap V2GROK/PEPE on PancakeSwap V2GROK/GTGOLD on PancakeSwap V2Recent Transactions
- : 2.996979000375482e+24 GROK for -2.7727817350885623e+22 GOUT
- : -8.01814562781587e+25 GROK for 7.47636653146613e+23 GOUT
- : 6.769589478363809e+25 GROK for -6.356537791818831e+23 GOUT
- : 2.716609940282099e+25 GROK for -2.511069238307263e+23 GOUT
- : 4.185551349003179e+25 GROK for -3.8252303277788305e+23 GOUT
- : -1.4697476804958666e+25 GROK for 1.3305769537400576e+23 GOUT
- : -2.0125349523943428e+25 GROK for 1.832368597823111e+23 GOUT
- : -1.5224940159783025e+25 GROK for 1.3942475186223657e+23 GOUT
- : 1.5882414765263442e+25 GROK for -1.4615800438278394e+23 GOUT
- : -3.665943633105768e+25 GROK for 3.368253098190237e+23 GOUT
GROK / GOUT
GROK/GOUT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GOUT) | GROK | GOUT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:34 AM | Buy | $0.076440 | 0.029234 | 3.00M | 27.73K | $0.1930 | 0xc2d...2c37f |
Mar 19 10:26 PM | Sell | $0.076446 | 0.029225 | 80.18M | 747.64K | $5.17 | 0x11e...92ed2 |
Mar 19 10:26 PM | Buy | $0.076611 | 0.029473 | 67.70M | 635.65K | $4.47 | 0xa54...4ecef |
Mar 19 09:49 PM | Buy | $0.076429 | 0.029262 | 27.17M | 251.11K | $1.75 | 0xcd0...994c3 |
Mar 18 02:31 PM | Buy | $0.076484 | 0.029180 | 41.86M | 382.52K | $2.71 | 0xe7a...cf9c2 |
Mar 18 12:03 AM | Sell | $0.076422 | 0.029055 | 14.70M | 133.06K | $0.9439 | 0xf6e...0603f |
Mar 18 12:02 AM | Sell | $0.076453 | 0.029098 | 20.13M | 183.24K | $1.30 | 0xf60...5087b |
Mar 18 12:01 AM | Sell | $0.076496 | 0.029158 | 15.22M | 139.42K | $0.9889 | 0x16b...f3560 |
Mar 17 02:22 PM | Buy | $0.076600 | 0.029204 | 15.88M | 146.16K | $1.05 | 0xeed...efbef |
Mar 16 04:18 AM | Sell | $0.076828 | 0.029156 | 36.66M | 336.83K | $2.50 | 0xa79...fcbc2 |
Mar 16 04:18 AM | Sell | $0.076910 | 0.029267 | 29.43M | 273.39K | $2.03 | 0x37f...51b5a |
Mar 16 04:18 AM | Buy | $0.076978 | 0.029358 | 165.51M | 1.51M | $11.55 | 0x37f...51b5a |
Mar 15 03:27 PM | Buy | $0.076509 | 0.028864 | 12.31M | 109.21K | $0.8015 | 0x8c5...a8e6a |
Mar 15 03:27 PM | Sell | $0.076483 | 0.028828 | 60.42M | 537.30K | $3.92 | 0x22f...c5957 |
Mar 14 05:25 PM | Sell | $0.076570 | 0.029003 | 42.57M | 384.90K | $2.80 | 0xf3c...985bf |
Mar 14 02:33 PM | Buy | $0.076390 | 0.029129 | 9.92M | 90.61K | $0.6337 | 0x0b1...3c4e9 |
