GROK (GROK) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GROK is $0.076395. Visit the Description tab for more details about this project.

GROK

Q: What is the price of GROK (GROK)?

The current price for GROK (GROK) on the Bsc chain is $0.076395. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

GROK Price (GROK)

Date	Market	Type	Price (USD)	Price	GROK	2nd ASSET	Total	TXN
Mar 17 02:26 PM	GROK / PEPE	Sell	$0.0₇6258	136.76 PEPE	1.51M	208.50M PEPE	$0.0943	0x789...c6637
Mar 17 02:26 PM	GROK / WBNB	Buy	$0.0₇6273	0.0₁₀9407 WBNB	1.52M	0.0₃1435 WBNB	$0.0955	0x789...c6637
Mar 17 02:22 PM	GROK / USDT	Sell	$0.0₇6373	0.0₇6371 USDT	15.72M	1.00 USDT	$1.00	0xeed...efbef
Mar 17 02:22 PM	GROK / GOUT	Buy	$0.0₇6600	0.0₂9204 GOUT	15.88M	146.16K GOUT	$1.05	0xeed...efbef
Mar 17 01:13 AM	GROK / WBNB	Sell	$0.0₇6433	0.0₁₀9389 WBNB	15.36M	0.0₂1453 WBNB	$0.9881	0x1bf...d657f
Mar 17 01:13 AM	GROK / USDT	Buy	$0.0₇6382	0.0₇6382 USDT	15.52M	0.9918 USDT	$0.9902	0x1bf...d657f
Mar 17 01:13 AM	GROK / WBNB	Buy	$0.0₇6554	0.0₁₀9566 WBNB	15.44K	0.0₅1481 WBNB	$0.0₂1012	0x1bf...d657f
Mar 17 01:13 AM	GROK / WBNB	Sell	$0.0₇6554	0.0₁₀9566 WBNB	155.15K	0.0₄1481 WBNB	$0.0102	0x1bf...d657f
Mar 16 10:29 PM	GROK / WBNB	Sell	$0.0₇6509	0.0₁₀9544 WBNB	1.39M	0.0₃1323 WBNB	$0.0903	0xc03...2f36e
Mar 16 10:29 PM	GROK / PEPE	Buy	$0.0₇6416	140.55 PEPE	1.40M	195.02M PEPE	$0.0899	0xc03...2f36e
Mar 16 10:29 PM	GROK / WBNB	Buy	$0.0₇6520	0.0₁₀9560 WBNB	1.39K	0.0₆1337 WBNB	$0.0₄9094	0xc03...2f36e
Mar 16 10:29 PM	GROK / WBNB	Sell	$0.0₇6520	0.0₁₀9560 WBNB	14.02K	0.0₅1337 WBNB	$0.0₃9139	0xc03...2f36e
Mar 16 04:18 AM	GROK / USDT	Buy	$0.0₇6372	0.0₇6371 USDT	37.40M	2.38 USDT	$2.38	0xa79...fcbc2
Mar 16 04:18 AM	GROK / GOUT	Sell	$0.0₇6828	0.0₂9156 GOUT	36.66M	336.83K GOUT	$2.50	0xa79...fcbc2
Mar 16 04:18 AM	GROK / WBNB	Buy	$0.0₇6514	0.0₁₀9536 WBNB	74.09K	0.0₅7083 WBNB	$0.0₂4827	0xa79...fcbc2
Mar 16 04:18 AM	GROK / WBNB	Sell	$0.0₇6513	0.0₁₀9536 WBNB	744.34K	0.0₄7083 WBNB	$0.0485	0xa79...fcbc2
Mar 16 04:18 AM	GROK / USDT	Buy	$0.0₇6347	0.0₇6346 USDT	30.03M	1.91 USDT	$1.91	0x37f...51b5a
Mar 16 04:18 AM	GROK / GOUT	Sell	$0.0₇6910	0.0₂9267 GOUT	29.43M	273.39K GOUT	$2.03	0x37f...51b5a
Mar 16 04:18 AM	GROK / WBNB	Buy	$0.0₇6519	0.0₁₀9544 WBNB	226.35K	0.0₄2166 WBNB	$0.0148	0x37f...51b5a
Mar 16 04:18 AM	GROK / WBNB	Sell	$0.0₇6518	0.0₁₀9542 WBNB	2.27M	0.0₃2166 WBNB	$0.1481	0x37f...51b5a
Mar 16 04:18 AM	GROK / USDT	Sell	$0.0₇6327	0.0₇6326 USDT	163.86M	10.43 USDT	$10.37	0x37f...51b5a
Mar 16 04:18 AM	GROK / GOUT	Buy	$0.0₇6978	0.0₂9358 GOUT	165.51M	1.51M GOUT	$11.55	0x37f...51b5a
Mar 15 04:48 PM	GROK / PEPE	Sell	$0.0₇6270	137.02 PEPE	1.55M	215.22M PEPE	$0.0974	0x7e3...21126
Mar 15 04:48 PM	GROK / WBNB	Buy	$0.0₇6296	0.0₁₀9544 WBNB	1.57M	0.0₃1500 WBNB	$0.0987	0x7e3...21126
Mar 15 03:30 PM	GROK / AnalGulch	Sell	$0.0₇6389	1.57 AnalGulch	356.76K	559.67K AnalGulch	$0.0228	0x8cd...db9a1
Mar 15 03:30 PM	GROK / USDT	Buy	$0.0₇6438	0.0₇6437 USDT	360.36K	0.0233 USDT	$0.0232	0x8cd...db9a1
Mar 15 03:27 PM	GROK / WBNB	Sell	$0.0₇6293	0.0₁₀9526 WBNB	12.19M	0.0₂1168 WBNB	$0.7671	0x8c5...a8e6a
Mar 15 03:27 PM	GROK / GOUT	Buy	$0.0₇6509	0.0₂8864 GOUT	12.31M	109.21K GOUT	$0.8015	0x8c5...a8e6a
Mar 15 03:27 PM	GROK / WBNB	Buy	$0.0₇6387	0.0₁₀9669 WBNB	12.25K	0.0₅1188 WBNB	$0.0₃7826	0x8c5...a8e6a
Mar 15 03:27 PM	GROK / WBNB	Sell	$0.0₇6387	0.0₁₀9668 WBNB	123.15K	0.0₄1188 WBNB	$0.0₂7865	0x8c5...a8e6a
Mar 15 03:27 PM	GROK / GOUT	Sell	$0.0₇6483	0.0₂8828 GOUT	60.42M	537.30K GOUT	$3.92	0x22f...c5957
Mar 15 03:27 PM	GROK / USDT	Buy	$0.0₇6438	0.0₇6437 USDT	61.03M	3.93 USDT	$3.93	0x22f...c5957
Mar 15 03:27 PM	GROK / WBNB	Buy	$0.0₇6388	0.0₁₀9670 WBNB	60.75K	0.0₅5889 WBNB	$0.0₂3880	0x22f...c5957
Mar 15 03:27 PM	GROK / WBNB	Sell	$0.0₇6387	0.0₁₀9669 WBNB	610.32K	0.0₄5889 WBNB	$0.0390	0x22f...c5957
Mar 14 05:25 PM	GROK / GOUT	Sell	$0.0₇6570	0.0₂9003 GOUT	42.57M	384.90K GOUT	$2.80	0xf3c...985bf
Mar 14 05:25 PM	GROK / USDT	Buy	$0.0₇6396	0.0₇6395 USDT	43.00M	2.75 USDT	$2.75	0xf3c...985bf
Mar 14 05:25 PM	GROK / WBNB	Buy	$0.0₇6309	0.0₁₀9652 WBNB	58.89K	0.0₅5699 WBNB	$0.0₂3716	0xf3c...985bf
Mar 14 05:25 PM	GROK / WBNB	Sell	$0.0₇6309	0.0₁₀9651 WBNB	591.71K	0.0₄5699 WBNB	$0.0373	0xf3c...985bf
Mar 14 02:33 PM	GROK / USDT	Sell	$0.0₇6367	0.0₇6366 USDT	9.82M	0.6237 USDT	$0.6251	0x0b1...3c4e9
Mar 14 02:33 PM	GROK / GOUT	Buy	$0.0₇6390	0.0₂9129 GOUT	9.92M	90.61K GOUT	$0.6337	0x0b1...3c4e9
Mar 14 07:41 AM	GROK / USDT	Sell	$0.0₇6374	0.0₇6372 USDT	2.88M	0.1830 USDT	$0.1834	0x8ec...91450
Mar 14 07:41 AM	GROK / FLOKITA	Buy	$0.0₇6986	0.2277 FLOKITA	2.91M	634.39K FLOKITA	$0.2031	0x8ec...91450
Mar 14 07:41 AM	GROK / USDT	Sell	$0.0₇6376	0.0₇6374 USDT	413.81K	0.0263 USDT	$0.0264	0x9da...b042f
Mar 14 07:41 AM	GROK / AnalGulch	Buy	$0.0₇6493	1.57 AnalGulch	417.99K	658.96K AnalGulch	$0.0271	0x9da...b042f
Mar 13 03:53 PM	GROK / USDT	Sell	$0.0₇6378	0.0₇6375 USDT	2.90M	0.1846 USDT	$0.1851	0x52d...cf9f4
Mar 13 03:53 PM	GROK / IronMan	Buy	$0.0₇6372	11.55 IronMan	2.93M	32.84M IronMan	$0.1868	0x52d...cf9f4
Mar 13 08:43 AM	GROK / WBNB	Sell	$0.0₇6429	0.0₁₀9634 WBNB	17.30M	0.0₂1680 WBNB	$1.11	0xb2f...64272
Mar 13 08:43 AM	GROK / USDT	Buy	$0.0₇6377	0.0₇6377 USDT	17.47M	1.12 USDT	$1.11	0xb2f...64272
Mar 13 08:43 AM	GROK / WBNB	Buy	$0.0₇6567	0.0₁₀9841 WBNB	75.75K	0.0₅7473 WBNB	$0.0₂4974	0xb2f...64272
Mar 13 08:43 AM	GROK / WBNB	Sell	$0.0₇6566	0.0₁₀9840 WBNB	760.97K	0.0₄7473 WBNB	$0.0500	0xb2f...64272
Mar 13 12:47 AM	GROK / IronMan	Sell	$0.0₇6591	10.81 IronMan	5.57M	64.00M IronMan	$0.3671	0x67a...6d724
Mar 13 12:47 AM	GROK / USDT	Buy	$0.0₇6365	0.0₇6365 USDT	5.63M	0.3588 USDT	$0.3580	0x67a...6d724
Mar 12 04:02 PM	GROK / PEPE	Sell	$0.0₇6401	140.93 PEPE	1.47M	210.06M PEPE	$0.0943	0xf2f...4e897
Mar 12 04:02 PM	GROK / USDT	Buy	$0.0₇6361	0.0₇6361 USDT	1.49M	0.0949 USDT	$0.0947	0xf2f...4e897
Mar 12 05:22 AM	GROK / USDT	Buy	$0.0₇6361	0.0₇6360 USDT	2.00M	0.1275 USDT	$0.1272	0xe59...7bde4
Mar 11 01:14 PM	GROK / USDT	Sell	$0.0₇6359	0.0₇6359 USDT	49.02M	3.12 USDT	$3.12	0xdf3...0571f
Mar 11 01:14 PM	GROK / GOUT	Buy	$0.0₇6590	0.0₂9099 GOUT	49.51M	447.97K GOUT	$3.26	0xdf3...0571f
Mar 11 12:10 PM	GROK / GOUT	Sell	$0.0₇6563	0.0₂8953 GOUT	39.64M	356.28K GOUT	$2.60	0x7cf...805e4
Mar 11 12:10 PM	GROK / USDT	Buy	$0.0₇6392	0.0₇6392 USDT	40.04M	2.56 USDT	$2.56	0x7cf...805e4
Mar 11 12:10 PM	GROK / WBNB	Buy	$0.0₇6259	0.0₁₀9824 WBNB	39.85K	0.0₅3925 WBNB	$0.0₂2495	0x7cf...805e4
Mar 11 12:10 PM	GROK / WBNB	Sell	$0.0₇6259	0.0₁₀9824 WBNB	400.40K	0.0₄3925 WBNB	$0.0251	0x7cf...805e4
Mar 11 11:54 AM	GROK / GOUT	Sell	$0.0₇6483	0.0₂9069 GOUT	53.40M	487.33K GOUT	$3.46	0xe17...619cc
Mar 11 11:54 AM	GROK / USDT	Buy	$0.0₇6365	0.0₇6365 USDT	53.94M	3.43 USDT	$3.43	0xe17...619cc
Mar 11 11:54 AM	GROK / WBNB	Buy	$0.0₇6260	0.0₁₀9829 WBNB	55.19K	0.0₅5439 WBNB	$0.0₂3455	0xe17...619cc
Mar 11 11:54 AM	GROK / WBNB	Sell	$0.0₇6259	0.0₁₀9828 WBNB	554.55K	0.0₄5439 WBNB	$0.0347	0xe17...619cc
Mar 11 10:05 AM	GROK / FLOKITA	Sell	$0.0₇6309	0.2081 FLOKITA	988.81K	208.37K FLOKITA	$0.0624	0x410...70b61
Mar 11 10:05 AM	GROK / WBNB	Buy	$0.0₇6285	0.0₁₀9810 WBNB	998.80K	0.0₄9817 WBNB	$0.0628	0x410...70b61
Mar 11 01:14 AM	GROK / USDT	Sell	$0.0₇6329	0.0₇6328 USDT	509.03K	0.0321 USDT	$0.0322	0xf4a...a3002
Mar 11 01:14 AM	GROK / AnalGulch	Buy	$0.0₇6280	1.57 AnalGulch	514.17K	809.44K AnalGulch	$0.0323	0xf4a...a3002

Age	Price	TXNS	Volume	5M	1H	24H	FDV
1y	$1.00	2	$1.99	-	-	0.01%	$6.29B
1y	$0.0₇6273	7	$1.19	-	-	-3.78%	$13.17K
1y	$0.0₇6600	1	$1.05	-	-	0,00%	$13.86K
10mo	$0.0₇6258	2	$0.1843	-	-	-2.46%	$13.14K

What is the price of GROK (GROK)?

The current price for GROK (GROK) on the Bsc chain is $0.0₇6395. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GROK (GROK)?

The Fully Diluted Valuation (FDV) of GROK (GROK) is $13.43K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GROK (GROK)?

You can buy GROK on decentralized exchanges (DEXes) on the Bsc chain. Check the GROK Liquidity pools to see all available GROK trading pairs and choose the pool with the best liquidity.

What is GROK (GROK) liquidity?

The total liquidity for GROK (GROK) across all pools on Bsc is $1.77K. Liquidity is spread across pools, providing traders with multiple options for swapping GROK.

What is GROK, GROK?

GROK (GROK) is a cryptocurrency token deployed on the Bsc blockchain. The current value of GROK is $0.0₇6395. Visit the Description tab for more details about this project.

How to trade GROK?

You can buy or sell GROK on the Bsc chain through any of available GROK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GROK

GROK (GROK) is a cryptocurrency token on the Bsc blockchain. The current price is $0.076395 with a fully diluted valuation of $13.43K.

GROK (GROK)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

GROK

About GROK