GROK/WBNB Pool
The live GROK/WBNB price today is $0.076336, with a 24-hour trading volume of $1.31. This pair has changed 1.48% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.076336
- 24h Volume
- $1.31
- 24h Buy Volume
- $1.16
- 24h Sell Volume
- $0.1427
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.07%
- 24 Hours
- 1.48%
Tokens in this pool
GROK (GROK) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞quq/USDTDownald/WBNBSKILL/WBNBUSDT/WBNBUSDT/WMTXWBNB/SHUSDT/KATMGO/WBNBSigma/USDTUSDT/USDCUSDT/FFUSDT/BTCBUSDC/WBNBETH/WBNBUSDT/GLCSUSDT/KOGEASTERCHAIN/WBNBUSDT/CRTROther Pools Trading GROK (GROK)
GROK/GOUT on PancakeSwap V2GROK/PEPE on PancakeSwap V2GROK/GTGOLD on PancakeSwap V2Recent Transactions
- : 1.4806839157730141e+23 GROK for -14648003243359 WBNB
- : -1.4868726476157616e+24 GROK for 146480032433594 WBNB
- : -3.084951115675432e+23 GROK for 30425551064359 WBNB
- : 4.56023027760411e+22 GROK for -4520871504210 WBNB
- : -4.5819366663452174e+23 GROK for 45208715042103 WBNB
- : 1.6969623561589494e+25 GROK for -1661415508455555 WBNB
- : 1.3720324752360923e+24 GROK for -132811508394249 WBNB
- : -1.791614138114085e+24 GROK for 172605227255199 WBNB
- : 7.855926977160277e+22 GROK for -7614445436382 WBNB
- : -7.891895088263768e+23 GROK for 76144454363824 WBNB
GROK / WBNB
GROK/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GROK | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 10:26 PM | Buy | $0.076337 | 0.0109869 | 148.07K | 0.041465 | $0.029382 | 0x11e...92ed2 |
Mar 19 10:26 PM | Sell | $0.076336 | 0.0109868 | 1.49M | 0.031465 | $0.0942 | 0x11e...92ed2 |
Mar 19 10:08 PM | Sell | $0.076340 | 0.0109886 | 308.50K | 0.043043 | $0.0196 | 0x936...791ca |
Mar 19 10:08 PM | Buy | $0.076343 | 0.0109890 | 45.60K | 0.054521 | $0.022893 | 0x936...791ca |
Mar 19 10:08 PM | Sell | $0.076342 | 0.0109889 | 458.19K | 0.044521 | $0.0291 | 0x936...791ca |
Mar 19 01:11 PM | Buy | $0.076299 | 0.0109870 | 16.97M | 0.021662 | $1.07 | 0xc42...fddb3 |
Mar 19 11:02 AM | Buy | $0.076243 | 0.0109664 | 1.37M | 0.031329 | $0.0857 | 0xa41...183ba |
Mar 18 07:44 PM | Sell | $0.076254 | 0.0109648 | 1.79M | 0.031727 | $0.1120 | 0xfc6...a7bed |
Mar 18 07:44 PM | Buy | $0.076268 | 0.0109669 | 78.56K | 0.057615 | $0.024924 | 0xfc6...a7bed |
Mar 18 07:44 PM | Sell | $0.076267 | 0.0109668 | 789.19K | 0.047615 | $0.0495 | 0xfc6...a7bed |
Mar 18 12:35 PM | Buy | $0.076349 | 0.0109654 | 20.20M | 0.021931 | $1.28 | 0xc57...fd754 |
Mar 18 12:03 AM | Buy | $0.076294 | 0.0109418 | 29.70K | 0.052804 | $0.021869 | 0xf6e...0603f |
Mar 18 12:03 AM | Sell | $0.076294 | 0.0109417 | 298.42K | 0.042804 | $0.0188 | 0xf6e...0603f |
Mar 18 12:02 AM | Buy | $0.076300 | 0.0109421 | 40.67K | 0.053841 | $0.022562 | 0xf60...5087b |
Mar 18 12:02 AM | Sell | $0.076300 | 0.0109420 | 408.63K | 0.043841 | $0.0257 | 0xf60...5087b |
Mar 18 12:01 AM | Buy | $0.076306 | 0.0109425 | 49.56K | 0.054683 | $0.023126 | 0x16b...f3560 |
Mar 18 12:01 AM | Sell | $0.076306 | 0.0109424 | 497.99K | 0.044683 | $0.0314 | 0x16b...f3560 |
Mar 17 02:26 PM | Buy | $0.076273 | 0.0109407 | 1.52M | 0.031435 | $0.0955 | 0x789...c6637 |
Mar 17 01:13 AM | Sell | $0.076433 | 0.0109389 | 15.36M | 0.021453 | $0.9881 | 0x1bf...d657f |
Mar 17 01:13 AM | Buy | $0.076554 | 0.0109566 | 15.44K | 0.051481 | $0.021012 | 0x1bf...d657f |
