burn/WBNB Pool
The live burn/WBNB price today is $0.041813, with a 24-hour trading volume of $51.27. This pair has changed -0.72% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041813
- 24h Volume
- $51.27
- 24h Buy Volume
- $45.63
- 24h Sell Volume
- $5.64
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.72%
Tokens in this pool
burn (burn) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/OpenClawMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORUB/USDCAIA/USDCON/USDTWBNB/STOUSDT/KOGEOther Pools Trading burn (burn)
burn/USDT on PancakeSwap V2burn/MUA on PancakeSwap V2burn/K0 on PancakeSwap V2burn/BurnKing on PancakeSwap V2burn/FM on PancakeSwap V2Recent Transactions
- : -2.253615148173973e+22 burn for 663909621934575 WBNB
- : -2.8584746494787503e+23 burn for 8439159866014201 WBNB
- : -288664189455973940000 burn for 8539333972324 WBNB
- : 8.342195446822493e+23 burn for -24652482013460464 WBNB
- : 8.449717845729586e+23 burn for -24669452727106228 WBNB
- : -2.6862505678273344e+21 burn for 77564129367993 WBNB
- : 8.559003260654513e+23 burn for -24686440978008764 WBNB
- : 1.634970953034963e+23 burn for -4681486046722518 WBNB
- : 1.2559435408478084e+22 burn for -359169616074475 WBNB
- : 5.7076687099113074e+23 burn for -16254952159228006 WBNB
burn / WBNB
burn/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | burn | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 09:33 AM | Sell | $0.041813 | 0.072953 | 22.54K | 0.036640 | $0.4085 | 0xb94...2fc55 |
Mar 29 08:03 AM | Sell | $0.041812 | 0.072954 | 285.85K | 0.028440 | $5.18 | 0x0dd...de766 |
Mar 29 02:59 AM | Sell | $0.041819 | 0.072966 | 288.66 | 0.058540 | $0.025250 | 0xdca...30236 |
Mar 28 10:44 PM | Buy | $0.041826 | 0.072966 | 834.22K | 0.0247 | $15.23 | 0x338...3f839 |
Mar 28 10:42 PM | Buy | $0.041804 | 0.072931 | 844.97K | 0.0247 | $15.24 | 0x2f2...8abcb |
Mar 28 10:42 PM | Sell | $0.041782 | 0.072895 | 2.69K | 0.047757 | $0.0479 | 0x975...a945d |
Mar 28 10:42 PM | Buy | $0.041782 | 0.072895 | 855.90K | 0.0247 | $15.25 | 0x316...e1502 |
Mar 28 01:40 PM | Buy | $0.041766 | 0.072860 | 163.50K | 0.024682 | $2.89 | 0xf6f...2a86f |
Mar 28 12:27 PM | Buy | $0.041750 | 0.072853 | 12.56K | 0.033592 | $0.2197 | 0x8c3...5d10a |
Mar 28 12:25 PM | Buy | $0.041750 | 0.072853 | 570.77K | 0.0163 | $9.98 | 0xb26...a6b1d |
Mar 28 03:29 AM | Buy | $0.041729 | 0.072830 | 39.84K | 0.021130 | $0.6886 | 0xe68...d1c66 |
Mar 28 02:25 AM | Buy | $0.041730 | 0.072828 | 15.69 | 0.064449 | $0.032715 | 0xf57...4196a |
Mar 28 02:24 AM | Buy | $0.041730 | 0.072828 | 5.00K | 0.031417 | $0.0864 | 0x2d6...bf88e |
Mar 28 02:11 AM | Sell | $0.041732 | 0.072828 | 1.28M | 0.0364 | $22.14 | 0x7a0...d7a08 |
Mar 28 02:08 AM | Sell | $0.041763 | 0.072880 | 625.47K | 0.0180 | $11.02 | 0x436...af29d |
Mar 28 01:33 AM | Buy | $0.041777 | 0.072906 | 54.91K | 0.021599 | $0.9757 | 0xfe1...ca811 |
Mar 28 01:33 AM | Buy | $0.041776 | 0.072903 | 54.86K | 0.021596 | $0.9741 | 0xd69...7de2a |
Mar 28 01:32 AM | Buy | $0.041775 | 0.072901 | 335.84K | 0.029743 | $5.96 | 0x6a9...45c93 |
Mar 28 12:44 AM | Buy | $0.041771 | 0.072887 | 3.44K | 0.049962 | $0.0609 | 0x94b...8aabe |
Mar 27 11:54 PM | Buy | $0.041772 | 0.072887 | 561.61K | 0.0162 | $9.95 | 0x31d...cb7f4 |
Mar 27 11:53 PM | Buy | $0.041757 | 0.072864 | 568.39K | 0.0163 | $9.98 | 0xf5e...99cb9 |
Mar 27 11:41 PM | Buy | $0.041739 | 0.072841 | 554.28 | 0.041579 | $0.029636 | 0x4a4...7dc30 |
Mar 27 11:41 PM | Buy | $0.041739 | 0.072841 | 505.88 | 0.041441 | $0.028795 | 0xc68...df2b3 |
Mar 27 11:40 PM | Buy | $0.041739 | 0.072841 | 11.82K | 0.033367 | $0.2056 | 0x32b...ecc9d |
Mar 27 11:40 PM | Buy | $0.041739 | 0.072840 | 45.27K | 0.021289 | $0.7868 | 0x46b...33062 |
Mar 27 11:40 PM | Sell | $0.041738 | 0.072839 | 3.87M | 0.1127 | $67.27 | 0x99f...6923b |
Mar 27 10:35 PM | Buy | $0.041832 | 0.073001 | 39.36K | 0.021184 | $0.7208 | 0x748...93469 |
Mar 27 08:50 PM | Buy | $0.041832 | 0.072999 | 624.13 | 0.041877 | $0.0114 | 0x976...9589e |
Mar 27 08:50 PM | Buy | $0.041832 | 0.072999 | 9.96K | 0.032993 | $0.1823 | 0x378...6d1a7 |
Mar 27 08:50 PM | Sell | $0.041831 | 0.072999 | 1.00M | 0.0301 | $18.31 | 0xaf1...ce58d |
Mar 27 08:46 PM | Sell | $0.041855 | 0.073043 | 1.00M | 0.0306 | $18.55 | 0x7a8...cef5a |
Mar 27 06:22 PM | Buy | $0.041878 | 0.073088 | 46.88K | 0.021451 | $0.8804 | 0x51d...bc356 |
Mar 27 05:22 PM | Buy | $0.041880 | 0.073086 | 16.93K | 0.035237 | $0.3182 | 0xe6a...c88c9 |
Mar 27 05:22 PM | Sell | $0.041879 | 0.073085 | 1.10M | 0.0343 | $20.75 | 0xa5d...d4d55 |
Mar 27 05:16 PM | Sell | $0.041917 | 0.073136 | 1.09M | 0.0343 | $20.81 | 0xc72...3a1dc |
Mar 27 03:39 PM | Sell | $0.041955 | 0.073187 | 904.59K | 0.0290 | $17.68 | 0xb7c...d82da |
Mar 27 03:02 PM | Sell | $0.041971 | 0.073231 | 49.85K | 0.021608 | $0.9822 | 0xebd...67192 |
Mar 27 03:02 PM | Sell | $0.041972 | 0.073234 | 49.85K | 0.021609 | $0.9827 | 0x485...e52cf |
Mar 27 01:51 PM | Sell | $0.041974 | 0.073236 | 100.00K | 0.023231 | $1.97 | 0xbcb...900fb |
Mar 27 01:29 PM | Sell | $0.041983 | 0.073241 | 667.85 | 0.042159 | $0.0132 | 0xdbb...cb603 |
Mar 27 12:51 PM | Sell | $0.041978 | 0.073241 | 100.00K | 0.023236 | $1.98 | 0x31e...09ed0 |
Mar 27 12:50 PM | Sell | $0.041981 | 0.073246 | 100.00K | 0.023241 | $1.98 | 0x1ce...fdade |
Mar 27 12:48 PM | Sell | $0.041987 | 0.073252 | 14.54K | 0.034716 | $0.2888 | 0x27b...fb5b9 |
Mar 27 12:48 PM | Sell | $0.041988 | 0.073252 | 99.70K | 0.023237 | $1.98 | 0xc0a...6ddc8 |
Mar 27 12:36 PM | Buy | $0.041987 | 0.073257 | 994.96K | 0.0322 | $19.76 | 0x000...41ac8 |
Mar 27 12:32 PM | Sell | $0.041959 | 0.073207 | 21.64 | 0.066923 | $0.034240 | 0x06c...8d4e4 |
Mar 27 12:32 PM | Sell | $0.041959 | 0.073207 | 57.47K | 0.021839 | $1.13 | 0x9ee...89e6f |
Mar 27 12:32 PM | Buy | $0.041961 | 0.073210 | 1.01M | 0.0322 | $19.79 | 0x44c...1ae7f |
Mar 27 11:21 AM | Buy | $0.041930 | 0.073159 | 1.00M | 0.0316 | $19.38 | 0x9f9...a080e |
Mar 27 11:19 AM | Buy | $0.041901 | 0.073111 | 1.02M | 0.0315 | $19.35 | 0xde5...820b3 |
Mar 27 11:18 AM | Buy | $0.041872 | 0.073062 | 1.04M | 0.0315 | $19.37 | 0x896...d8404 |
Mar 27 11:15 AM | Buy | $0.041842 | 0.073014 | 1.05M | 0.0315 | $19.38 | 0xbbf...a6bbe |
Mar 27 10:42 AM | Buy | $0.041811 | 0.072966 | 40.13K | 0.021193 | $0.7264 | 0x60a...2510e |
Mar 27 08:34 AM | Sell | $0.041855 | 0.072965 | 663.13K | 0.0197 | $12.30 | 0xa4a...9de4d |
Mar 27 08:30 AM | Sell | $0.041872 | 0.072994 | 1.00M | 0.0301 | $18.72 | 0x963...ea1b7 |
Mar 27 08:30 AM | Sell | $0.041901 | 0.073040 | 1.00M | 0.0306 | $19.00 | 0x3eb...4ffd0 |
Mar 27 06:28 AM | Sell | $0.041940 | 0.073087 | 180.96 | 0.055572 | $0.023511 | 0x6fc...2f33c |
Mar 27 05:47 AM | Sell | $0.041936 | 0.073087 | 367.29 | 0.041131 | $0.027110 | 0xcec...dd768 |
Mar 27 04:27 AM | Buy | $0.041937 | 0.073087 | 1.03M | 0.0318 | $20.04 | 0xf4f...d3ef2 |
Mar 27 03:37 AM | Sell | $0.041912 | 0.073039 | 403.16 | 0.041222 | $0.027706 | 0xa7a...a5607 |
Mar 27 03:35 AM | Sell | $0.041912 | 0.073039 | 64.27K | 0.021949 | $1.23 | 0x2d1...62c25 |
Mar 27 03:35 AM | Buy | $0.041914 | 0.073042 | 3.87M | 0.1147 | $74.09 | 0xed4...3d9be |
Mar 27 03:34 AM | Buy | $0.041804 | 0.072869 | 1.15M | 0.0327 | $20.68 | 0x177...5fcc2 |
Mar 27 03:29 AM | Sell | $0.041774 | 0.072821 | 93.39K | 0.022630 | $1.66 | 0x77e...b4830 |
Mar 27 03:10 AM | Sell | $0.041777 | 0.072825 | 3.15M | 0.0910 | $56.05 | 0x5f4...6bf5d |
Mar 27 03:10 AM | Buy | $0.041863 | 0.072960 | 1.62M | 0.0475 | $30.16 | 0x17f...9e5cc |
Mar 27 03:10 AM | Buy | $0.041818 | 0.072889 | 3.15M | 0.0893 | $57.33 | 0xaba...915cc |
Mar 27 03:01 AM | Buy | $0.041739 | 0.072758 | 43.42K | 0.021200 | $0.7547 | 0x44c...10c2e |
Mar 27 03:01 AM | Sell | $0.041738 | 0.072757 | 1.72M | 0.0480 | $29.95 | 0x708...56dc3 |
Mar 27 01:39 AM | Buy | $0.041782 | 0.072827 | 4.09K | 0.031159 | $0.0728 | 0x235...5aff0 |
Mar 26 11:03 PM | Sell | $0.041782 | 0.072827 | 2.13M | 0.0610 | $37.95 | 0x65b...6af2f |
Mar 26 11:01 PM | Sell | $0.041839 | 0.072917 | 3.57M | 0.1068 | $65.67 | 0x5c6...48437 |
Mar 26 11:01 PM | Buy | $0.041941 | 0.073080 | 1.72M | 0.0523 | $33.31 | 0x3be...dc410 |
Mar 26 11:01 PM | Buy | $0.041891 | 0.073000 | 3.57M | 0.1046 | $67.53 | 0xedb...f0bea |
Mar 26 11:01 PM | Sell | $0.041792 | 0.072843 | 1.00M | 0.0286 | $17.91 | 0x30c...4b06d |
Mar 26 08:59 PM | Buy | $0.041817 | 0.072886 | 34.72 | 0.051005 | $0.036308 | 0x446...36ec8 |
Mar 26 06:34 PM | Buy | $0.041800 | 0.072886 | 554.71K | 0.0160 | $9.98 | 0xe72...68355 |
Mar 26 05:53 PM | Sell | $0.041794 | 0.072862 | 200.00K | 0.025718 | $3.59 | 0xc76...26f80 |
Mar 26 05:51 PM | Sell | $0.041799 | 0.072871 | 1.00M | 0.0288 | $17.98 | 0x281...f0414 |
Mar 26 05:16 PM | Sell | $0.041830 | 0.072914 | 22.23 | 0.066461 | $0.034069 | 0x563...3ae08 |
Mar 26 05:16 PM | Sell | $0.041830 | 0.072914 | 34.29K | 0.039968 | $0.6275 | 0xeaf...2c3e5 |
Mar 26 01:39 PM | Buy | $0.041835 | 0.072915 | 540.91K | 0.0157 | $9.92 | 0x9b7...835c8 |
Mar 26 01:39 PM | Buy | $0.041820 | 0.072892 | 545.28K | 0.0157 | $9.92 | 0x47a...48d33 |
Mar 26 01:34 PM | Buy | $0.041807 | 0.072868 | 552.73K | 0.0158 | $9.98 | 0x579...6f37c |
Mar 26 01:33 PM | Sell | $0.041792 | 0.072845 | 300.00K | 0.028531 | $5.38 | 0x2eb...009a4 |
Mar 26 11:25 AM | Sell | $0.041797 | 0.072858 | 300.00K | 0.028569 | $5.39 | 0x102...22d5e |
Mar 26 11:24 AM | Sell | $0.041806 | 0.072870 | 200.00K | 0.025734 | $3.61 | 0x984...5c3fe |
Mar 26 10:10 AM | Buy | $0.041811 | 0.072879 | 220.04K | 0.026339 | $3.98 | 0x7a5...b54f7 |
Mar 26 09:44 AM | Buy | $0.041807 | 0.072869 | 552.77K | 0.0158 | $9.98 | 0x977...7a237 |
Mar 26 09:43 AM | Buy | $0.041792 | 0.072846 | 481.89K | 0.0137 | $8.63 | 0x0ce...51aeb |
Mar 26 09:12 AM | Buy | $0.041791 | 0.072826 | 20.76 | 0.065880 | $0.033717 | 0x7b6...c5bdc |
Mar 26 05:05 AM | Buy | $0.041815 | 0.072826 | 53.61K | 0.021518 | $0.9725 | 0xc88...5b148 |
Mar 26 05:05 AM | Sell | $0.041813 | 0.072824 | 800.00K | 0.0227 | $14.50 | 0x90a...77297 |
Mar 26 05:03 AM | Buy | $0.041835 | 0.072857 | 133.22 | 0.053816 | $0.022445 | 0x63a...c76dc |
Mar 26 04:16 AM | Sell | $0.041833 | 0.072857 | 1.48M | 0.0427 | $27.16 | 0x39c...07a5f |
Mar 26 01:49 AM | Buy | $0.041888 | 0.072921 | 8.26K | 0.032419 | $0.1559 | 0x07c...2835b |
Mar 26 01:44 AM | Buy | $0.041888 | 0.072920 | 725.89K | 0.0211 | $13.70 | 0x644...ec8d3 |
Mar 26 12:56 AM | Sell | $0.041868 | 0.072889 | 977.06K | 0.0284 | $18.25 | 0x7e9...c05d6 |
Mar 26 12:55 AM | Sell | $0.041895 | 0.072931 | 1.00M | 0.0295 | $18.94 | 0xa57...54ec8 |
Mar 26 12:31 AM | Sell | $0.041927 | 0.072976 | 127.49 | 0.053784 | $0.022457 | 0x740...d96c2 |