burn (burn) is a cryptocurrency token deployed on the Bsc blockchain. The current value of burn is $0.043800. Visit the Description tab for more details about this project.

burn

Q: What is the price of burn (burn)?

The current price for burn (burn) on the Bsc chain is $0.043800. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

burn Price (burn)

Date	Market	Type	Price (USD)	Price	burn	2nd ASSET	Total	TXN
Mar 17 12:41 PM	burn / WBNB	Buy	$0.0₄3800	0.0₇5703 WBNB	461.33K	0.0262 WBNB	$17.53	0x042...5f46e
Mar 17 12:41 PM	burn / WBNB	Buy	$0.0₄3745	0.0₇5622 WBNB	176.88K	0.0₂9940 WBNB	$6.62	0xc55...40c00
Mar 17 12:39 PM	burn / WBNB	Buy	$0.0₄3725	0.0₇5591 WBNB	402.98K	0.0224 WBNB	$15.01	0xf4d...0cd1e
Mar 17 12:38 PM	burn / WBNB	Buy	$0.0₄3676	0.0₇5521 WBNB	408.33K	0.0225 WBNB	$15.01	0xa35...8c8f8
Mar 17 12:33 PM	burn / WBNB	Sell	$0.0₄3637	0.0₇5452 WBNB	1.99M	0.1118 WBNB	$72.46	0xe7b...d67a2
Mar 17 12:29 PM	burn / WBNB	Buy	$0.0₄3871	0.0₇5801 WBNB	258.08K	0.0149 WBNB	$9.99	0x535...d6b35
Mar 17 12:24 PM	burn / WBNB	Buy	$0.0₄3847	0.0₇5754 WBNB	129.61K	0.0₂7461 WBNB	$4.99	0xf65...c85c5
Mar 17 12:22 PM	burn / WBNB	Buy	$0.0₄3833	0.0₇5730 WBNB	391.77K	0.0224 WBNB	$15.01	0x9db...3e259
Mar 17 12:17 PM	burn / WBNB	Buy	$0.0₄3785	0.0₇5660 WBNB	396.56K	0.0224 WBNB	$15.01	0x87d...29317
Mar 17 12:15 PM	burn / WBNB	Buy	$0.0₄3739	0.0₇5591 WBNB	401.45K	0.0224 WBNB	$15.01	0xd93...dd722
Mar 17 11:57 AM	burn / WBNB	Sell	$0.0₄3687	0.0₇5522 WBNB	1.53M	0.0866 WBNB	$56.57	0xbd2...be061
Mar 17 11:55 AM	burn / WBNB	Sell	$0.0₄3868	0.0₇5792 WBNB	568.26	0.0₄3284 WBNB	$0.0220	0x5fd...4422c
Mar 17 11:55 AM	burn / K0	Buy	$0.0₄3953	2.92 K0	568.26	1.60K K0	$0.0225	0x5fd...4422c
Mar 17 11:55 AM	burn / USDT	Buy	$0.0₄3848	0.0₄3847 USDT	37.84K	1.43 USDT	$1.46	0x477...0375f
Mar 17 11:55 AM	burn / WBNB	Sell	$0.0₄3867	0.0₇5792 WBNB	37.84K	0.0₂2188 WBNB	$1.46	0x477...0375f
Mar 17 11:55 AM	burn / WBNB	Buy	$0.0₄3872	0.0₇5799 WBNB	1.31M	0.0745 WBNB	$50.64	0xb1a...66d96
Mar 17 11:54 AM	burn / USDT	Buy	$0.0₄3698	0.0₄3697 USDT	62.23K	2.23 USDT	$2.30	0xc9d...a7565
Mar 17 11:54 AM	burn / WBNB	Sell	$0.0₄3718	0.0₇5567 WBNB	62.23K	0.0₂3459 WBNB	$2.31	0xc9d...a7565
Mar 17 11:54 AM	burn / WBNB	Buy	$0.0₄3725	0.0₇5577 WBNB	1.36M	0.0745 WBNB	$50.65	0x557...7f9a1
Mar 17 11:50 AM	burn / WBNB	Buy	$0.0₄3576	0.0₇5349 WBNB	1.42M	0.0743 WBNB	$50.62	0xeaa...19cb4
Mar 17 11:48 AM	burn / 人生由我	Sell	$0.0₄3365	1.16 人生由我	21.69	27.62 人生由我	$0.0₃7297	0xf1e...e4936
Mar 17 11:48 AM	burn / WBNB	Buy	$0.0₄3429	0.0₇5126 WBNB	21.69	0.0₅1115 WBNB	$0.0₃7435	0xf1e...e4936
Mar 17 11:48 AM	burn / WBNB	Buy	$0.0₄3429	0.0₇5126 WBNB	583.57K	0.0297 WBNB	$20.01	0xe90...08fc9
Mar 17 11:47 AM	burn / WBNB	Buy	$0.0₄3368	0.0₇5038 WBNB	49.50K	0.0₂2499 WBNB	$1.67	0xb4d...cb838
Mar 17 11:47 AM	burn / USDT	Sell	$0.0₄3469	0.0₄3469 USDT	48.01K	1.70 USDT	$1.67	0xb4d...cb838
Mar 17 11:47 AM	burn / USDT	Sell	$0.0₄3643	0.0₄3643 USDT	5.94K	0.2165 USDT	$0.2164	0xb4d...cb838
Mar 17 11:47 AM	burn / WBNB	Sell	$0.0₄3363	0.0₇5031 WBNB	1.33M	0.0683 WBNB	$44.87	0xca0...323e1
Mar 17 11:47 AM	burn / ETH	Sell	$0.0₄3506	0.0₇1505 ETH	284.56	0.0₅4635 ETH	$0.0₂9975	0x050...4c27c
Mar 17 11:47 AM	burn / WBNB	Buy	$0.0₄3498	0.0₇5234 WBNB	284.56	0.0₄1494 WBNB	$0.0₂9954	0x050...4c27c
Mar 17 11:47 AM	burn / 卖飞大腿拍断	Sell	$0.0₄4069	5.59 卖飞大腿拍断	883.17	5.24K 卖飞大腿拍断	$0.0359	0xf76...57671
Mar 17 11:47 AM	burn / WBNB	Buy	$0.0₄3498	0.0₇5234 WBNB	883.17	0.0₄4634 WBNB	$0.0309	0xf76...57671
Mar 17 11:47 AM	burn / K0	Sell	$0.0₄4069	2.70 K0	825.66	2.35K K0	$0.0336	0x181...b93e6
Mar 17 11:47 AM	burn / WBNB	Buy	$0.0₄3499	0.0₇5234 WBNB	825.66	0.0₄4332 WBNB	$0.0289	0x181...b93e6
Mar 17 11:47 AM	burn / USDT	Sell	$0.0₄3665	0.0₄3665 USDT	106.64K	4.13 USDT	$3.91	0x2f4...2d286
Mar 17 11:47 AM	burn / WBNB	Buy	$0.0₄3499	0.0₇5234 WBNB	109.94K	0.0₂5759 WBNB	$3.85	0x2f4...2d286
Mar 17 11:47 AM	burn / WBNB	Sell	$0.0₄3487	0.0₇5217 WBNB	4.49M	0.2503 WBNB	$156.43	0x523...b1c29
Mar 17 09:15 AM	burn / WBNB	Buy	$0.0₄4035	0.0₇5995 WBNB	495.27K	0.0295 WBNB	$19.98	0x207...32502
Mar 17 08:59 AM	burn / WBNB	Buy	$0.0₄3975	0.0₇5901 WBNB	16.16K	0.0₃9556 WBNB	$0.6423	0x385...6c4b3
Mar 17 08:14 AM	burn / WBNB	Sell	$0.0₄3978	0.0₇5898 WBNB	1.16M	0.0693 WBNB	$46.02	0xbf2...f95c6
Mar 17 07:42 AM	burn / WBNB	Buy	$0.0₄4134	0.0₇6121 WBNB	820.81K	0.0497 WBNB	$33.93	0x96d...8975b
Mar 17 05:53 AM	burn / WBNB	Buy	$0.0₄4026	0.0₇5961 WBNB	748.07K	0.0442 WBNB	$30.11	0x4bc...f6125
Mar 17 05:41 AM	burn / WBNB	Buy	$0.0₄3932	0.0₇5820 WBNB	44.26K	0.0₂2581 WBNB	$1.74	0x607...175a4
Mar 17 05:38 AM	burn / WBNB	Sell	$0.0₄3925	0.0₇5812 WBNB	1.16M	0.0683 WBNB	$45.41	0xca7...d20b8
Mar 17 05:15 AM	burn / WBNB	Sell	$0.0₄4072	0.0₇6031 WBNB	283.68	0.0₄1707 WBNB	$0.0115	0x014...90bea
Mar 17 05:15 AM	burn / MUA	Buy	$0.0₄4102	18.32K MUA	283.68	5.07M MUA	$0.0116	0x014...90bea
Mar 17 04:42 AM	burn / WBNB	Buy	$0.0₄4060	0.0₇6031 WBNB	6.00K	0.0₃3626 WBNB	$0.2435	0xa55...f7a55
Mar 17 04:38 AM	burn / WBNB	Buy	$0.0₄4059	0.0₇6030 WBNB	881.64K	0.0525 WBNB	$35.78	0xdc5...499f1
Mar 17 04:38 AM	burn / WBNB	Buy	$0.0₄3946	0.0₇5862 WBNB	1.81K	0.0₃1066 WBNB	$0.0715	0x6ad...72847
Mar 17 04:25 AM	burn / WBNB	Sell	$0.0₄3955	0.0₇5861 WBNB	771.35K	0.0457 WBNB	$30.51	0x602...54af2
Mar 17 04:12 AM	burn / WBNB	Sell	$0.0₄4068	0.0₇6008 WBNB	98.71K	0.0₂5925 WBNB	$4.01	0x69c...2494a
Mar 17 01:16 AM	burn / WBNB	Buy	$0.0₄4123	0.0₇6027 WBNB	47.90K	0.0₂2892 WBNB	$1.97	0x3f0...f7410
Mar 17 01:14 AM	burn / WBNB	Buy	$0.0₄4119	0.0₇6017 WBNB	731.25K	0.0436 WBNB	$30.12	0x33a...123dc
Mar 17 12:45 AM	burn / WBNB	Buy	$0.0₄4004	0.0₇5878 WBNB	249.35K	0.0146 WBNB	$9.98	0x651...93489
Mar 17 12:45 AM	burn / WBNB	Buy	$0.0₄3971	0.0₇5831 WBNB	9.11K	0.0₃5325 WBNB	$0.3618	0x2af...e772d
Mar 17 12:45 AM	burn / WBNB	Buy	$0.0₄3971	0.0₇5830 WBNB	505.02K	0.0293 WBNB	$20.05	0xf8b...ce2ef
Mar 17 12:45 AM	burn / WBNB	Buy	$0.0₄3908	0.0₇5737 WBNB	101.98K	0.0₂5856 WBNB	$3.98	0xb40...946b7
Mar 17 12:44 AM	burn / WBNB	Buy	$0.0₄3896	0.0₇5719 WBNB	8.71K	0.0₃4991 WBNB	$0.3391	0xf5c...ee76f
Mar 17 12:43 AM	burn / WBNB	Buy	$0.0₄3892	0.0₇5717 WBNB	3.17K	0.0₃1818 WBNB	$0.1234	0xb81...d408e
Mar 17 12:42 AM	burn / WBNB	Buy	$0.0₄3892	0.0₇5717 WBNB	4.13K	0.0₃2368 WBNB	$0.1608	0x50a...d23cd
Mar 17 12:36 AM	burn / MUA	Sell	$0.0₄3873	17.32K MUA	391.59	7.03M MUA	$0.0152	0x32e...aca2e
Mar 17 12:36 AM	burn / WBNB	Buy	$0.0₄3900	0.0₇5716 WBNB	391.59	0.0₄2244 WBNB	$0.0153	0x32e...aca2e
Mar 17 12:36 AM	burn / WBNB	Buy	$0.0₄3898	0.0₇5716 WBNB	37.37K	0.0₂2141 WBNB	$1.46	0x178...97112
Mar 17 12:31 AM	burn / WBNB	Sell	$0.0₄3897	0.0₇5709 WBNB	1.47M	0.0858 WBNB	$57.37	0x6de...40b10
Mar 17 12:09 AM	burn / WBNB	Buy	$0.0₄4067	0.0₇5982 WBNB	4.00K	0.0₃2400 WBNB	$0.1627	0xd79...9d6a4
Mar 17 12:08 AM	burn / WBNB	Buy	$0.0₄4067	0.0₇5981 WBNB	16.58K	0.0₃9940 WBNB	$0.6742	0x42e...74df3
Mar 17 12:07 AM	burn / WBNB	Buy	$0.0₄4064	0.0₇5978 WBNB	24.35K	0.0₂1459 WBNB	$0.9895	0x7bb...b3ea6
Mar 17 12:07 AM	burn / WBNB	Buy	$0.0₄4061	0.0₇5974 WBNB	24.37K	0.0₂1459 WBNB	$0.9894	0x458...17939
Mar 17 12:06 AM	burn / WBNB	Buy	$0.0₄4053	0.0₇5969 WBNB	16.62K	0.0₃9940 WBNB	$0.6734	0x9a6...4a076
Mar 17 12:05 AM	burn / WBNB	Sell	$0.0₄4048	0.0₇5966 WBNB	19.83	0.0₅1180 WBNB	$0.0₃8024	0x271...75ed0
Mar 17 12:05 AM	burn / 人生由我	Buy	$0.0₄4069	1.41 人生由我	19.83	25.58 人生由我	$0.0₃8067	0x271...75ed0
Mar 17 12:05 AM	burn / WBNB	Buy	$0.0₄4048	0.0₇5966 WBNB	16.63K	0.0₃9940 WBNB	$0.6729	0x6bb...11825
Mar 17 12:04 AM	burn / WBNB	Buy	$0.0₄4045	0.0₇5963 WBNB	16.69K	0.0₃9970 WBNB	$0.6748	0x000...fe94e
Mar 17 12:04 AM	burn / WBNB	Buy	$0.0₄4043	0.0₇5959 WBNB	16.69K	0.0₃9970 WBNB	$0.6749	0xbbb...e2b0e
Mar 17 12:04 AM	burn / USDT	Buy	$0.0₄4065	0.0₄4065 USDT	16.71K	0.6748 USDT	$0.6793	0xc7d...2808c
Mar 17 12:03 AM	burn / WBNB	Buy	$0.0₄4043	0.0₇5956 WBNB	0.0257	0.0₈1536 WBNB	$0.0₅1040	0x0ff...c6d5f
Mar 17 12:02 AM	burn / WBNB	Buy	$0.0₄4041	0.0₇5956 WBNB	159.94K	0.0₂9525 WBNB	$6.46	0xb43...bb1d4
Mar 17 12:01 AM	burn / USDT	Sell	$0.0₄3992	0.0₄3992 USDT	19.34K	0.7782 USDT	$0.7721	0x880...2d69a
Mar 17 12:01 AM	burn / USDT	Sell	$0.0₄4077	0.0₄4076 USDT	2.39K	0.0974 USDT	$0.0975	0x880...2d69a
Mar 16 11:33 PM	burn / WBNB	Buy	$0.0₄4024	0.0₇5926 WBNB	48.90K	0.0₂2903 WBNB	$1.97	0x2d3...93f48
Mar 16 11:29 PM	burn / WBNB	Sell	$0.0₄4015	0.0₇5916 WBNB	42.59K	0.0₂2515 WBNB	$1.71	0xb99...7da57
Mar 16 11:24 PM	burn / ETH	Sell	$0.0₄4148	0.0₇1771 ETH	84.84	0.0₅1538 ETH	$0.0₂3519	0x739...231cb
Mar 16 11:24 PM	burn / FIST	Buy	$0.0₄4095	0.0₄9391 FIST	84.84	0.0₂7494 FIST	$0.0₂3474	0x739...231cb
Mar 16 11:19 PM	burn / ZEC	Sell	$0.0₄4050	0.0₆1407 ZEC	46.84	0.0₅7772 ZEC	$0.0₂1897	0xa1d...0b27c
Mar 16 11:19 PM	burn / WBNB	Buy	$0.0₄4015	0.0₇5924 WBNB	46.84	0.0₅2782 WBNB	$0.0₂1881	0xa1d...0b27c
Mar 16 11:18 PM	burn / WBNB	Buy	$0.0₄4014	0.0₇5924 WBNB	32.66K	0.0₂1939 WBNB	$1.31	0xc18...63392
Mar 16 11:09 PM	burn / USDT	Sell	$0.0₄4086	0.0₄4087 USDT	9.67K	0.3963 USDT	$0.3951	0xe7c...eb39c
Mar 16 10:59 PM	burn / WBNB	Buy	$0.0₄4032	0.0₇5918 WBNB	17.65K	0.0₂1047 WBNB	$0.7116	0xa97...1c298
Mar 16 10:56 PM	burn / WBNB	Buy	$0.0₄4031	0.0₇5915 WBNB	70.87K	0.0₂4198 WBNB	$2.86	0x864...17d2d
Mar 16 07:40 PM	burn / WBNB	Sell	$0.0₄4015	0.0₇5902 WBNB	580.02K	0.0345 WBNB	$23.28	0x0df...06ad9
Mar 16 02:50 PM	burn / USDT	Sell	$0.0₄4089	0.0₄4089 USDT	3.80K	0.1552 USDT	$0.1553	0xa26...e46e2
Mar 16 02:46 PM	burn / WBNB	Buy	$0.0₄4042	0.0₇6012 WBNB	19.46K	0.0₂1173 WBNB	$0.7866	0x8b2...e3f29
Mar 16 02:32 PM	burn / WBNB	Buy	$0.0₄4037	0.0₇6008 WBNB	46.55K	0.0₂2802 WBNB	$1.88	0xe77...6b426
Mar 16 02:31 PM	burn / WBNB	Sell	$0.0₄4033	0.0₇5999 WBNB	10.00K	0.0₃5985 WBNB	$0.4032	0x70e...211ec
Mar 16 02:30 PM	burn / WBNB	Buy	$0.0₄4050	0.0₇6001 WBNB	170.72K	0.0102 WBNB	$6.91	0x648...b1c5a
Mar 16 01:51 PM	burn / WBNB	Sell	$0.0₄4063	0.0₇5968 WBNB	297.64K	0.0178 WBNB	$12.09	0x27b...11b00
Mar 16 11:06 AM	burn / WBNB	Sell	$0.0₄4092	0.0₇6026 WBNB	1.00	0.0₇6011 WBNB	$0.0₄4092	0x22d...6930a
Mar 16 11:02 AM	burn / WBNB	Sell	$0.0₄4092	0.0₇6026 WBNB	1.00	0.0₇6011 WBNB	$0.0₄4092	0xc9a...a2cfa
Mar 16 11:02 AM	burn / WBNB	Sell	$0.0₄4092	0.0₇6026 WBNB	1.00	0.0₇6011 WBNB	$0.0₄4092	0x426...e1d23
Mar 16 11:02 AM	burn / WBNB	Buy	$0.0₄4092	0.0₇6026 WBNB	487.04K	0.0292 WBNB	$19.92	0x5f1...7a7e9
Mar 16 10:43 AM	burn / WBNB	Buy	$0.0₄4010	0.0₇5932 WBNB	62.93K	0.0₂3739 WBNB	$2.52	0x67a...b8404

Age	Price	TXNS	Volume	5M	1H	24H	FDV
3mo	$0.0₄3800	55	$672.18	0,00%	-1.76%	-6.49%	$37.99K
3mo	$0.0₄3848	6	$3.56	-	0,00%	-5.90%	$38.48K
2mo	$0.0₄3953	2	$0.0561	-	-2.86%	-2.86%	$39.52K
3mo	$0.0₄4069	1	$0.0359	-	0,00%	0,00%	$40.69K
3mo	$0.0₄4102	2	$0.0268	-	-	5.91%	$41.02K
3mo	$2.34K	1	$0.0₂3602	-	-	0,00%	$1.42B
3mo	$0.0₄4095	1	$0.0₂3474	-	-	0,00%	$40.94K
3mo	$287.97	1	$0.0₂2238	-	-	0,00%	$34.56M
2mo	$0.0₄4069	1	$0.0₃8067	-	-	0,00%	$40.69K

What is the price of burn (burn)?

The current price for burn (burn) on the Bsc chain is $0.0₄3800. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for burn (burn)?

The Fully Diluted Valuation (FDV) of burn (burn) is $37.99K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy burn (burn)?

You can buy burn on decentralized exchanges (DEXes) on the Bsc chain. Check the burn Liquidity pools to see all available burn trading pairs and choose the pool with the best liquidity.

What is burn (burn) liquidity?

The total liquidity for burn (burn) across all pools on Bsc is $2.53K. Liquidity is spread across pools, providing traders with multiple options for swapping burn.

What is burn, burn?

burn (burn) is a cryptocurrency token deployed on the Bsc blockchain. The current value of burn is $0.0₄3800. Visit the Description tab for more details about this project.

How to trade burn?

You can buy or sell burn on the Bsc chain through any of available burn Liquidity pools. Check volumes and liquidity depth across different DEXes.

About burn

burn (burn) is a cryptocurrency token on the Bsc blockchain. The current price is $0.043800 with a fully diluted valuation of $37.99K.

burn (burn)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

burn

About burn