burn/USDT Pool
The live burn/USDT price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
burn (burn) Tether USD (USDT)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEMGO/WBNBUSDT/USDCWBNB/SHUSDT/USDCUSDT/OpenClawUSDT/WMTXUSDC/WBNBUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORAIA/USDCWBNB/STOUSDT/KOGEON/USDTOther Pools Trading burn (burn)
burn/WBNB on PancakeSwap V2burn/MUA on PancakeSwap V2burn/BurnKing on PancakeSwap V2burn/FM on PancakeSwap V2burn/K0 on PancakeSwap V2Recent Transactions
- : 2.6862505678273344e+21 burn for -47683715820312860 USDT
- : -3.864353036373383e+22 burn for 693127342699299600 USDT
- : -4.847669837623113e+21 burn for 87693879866697170 USDT
- : -1.146948197162642e+22 burn for 206837615194448600 USDT
- : -1.418904986180588e+21 burn for 25728381278807710 USDT
- : -4.390804213565813e+22 burn for 811835531522171400 USDT
- : 186474593063652850000 burn for -3495431487349071 USDT
- : -3.817488534634349e+22 burn for 723829198685014100 USDT
- : -9.656659741671757e+21 burn for 185057765775535520 USDT
- : -4.547701529296414e+22 burn for 883692925541626200 USDT
burn / USDT
burn/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | burn | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:42 PM | Buy | $0.041772 | 0.041773 | 2.69K | 0.0477 | $0.0476 | 0x975...a945d |
Mar 28 03:29 AM | Sell | $0.041768 | 0.041769 | 38.64K | 0.6931 | $0.6831 | 0xe68...d1c66 |
Mar 28 02:24 AM | Sell | $0.041809 | 0.041810 | 4.85K | 0.0877 | $0.0877 | 0x2d6...bf88e |
Mar 27 11:40 PM | Sell | $0.041799 | 0.041800 | 11.47K | 0.2068 | $0.2062 | 0x32b...ecc9d |
Mar 27 11:40 PM | Sell | $0.041816 | 0.041817 | 1.42K | 0.0257 | $0.0258 | 0x32b...ecc9d |
Mar 27 11:40 PM | Sell | $0.041818 | 0.041819 | 43.91K | 0.8118 | $0.7982 | 0x46b...33062 |
Mar 27 11:29 PM | Buy | $0.041870 | 0.041870 | 186.47 | 0.023496 | $0.023486 | 0xb59...4d84d |
Mar 27 10:35 PM | Sell | $0.041869 | 0.041870 | 38.17K | 0.7238 | $0.7134 | 0x748...93469 |
Mar 27 08:50 PM | Sell | $0.041913 | 0.041914 | 9.66K | 0.1851 | $0.1846 | 0x378...6d1a7 |
Mar 27 06:22 PM | Sell | $0.041910 | 0.041910 | 45.48K | 0.8837 | $0.8682 | 0x51d...bc356 |
Mar 27 05:22 PM | Sell | $0.041967 | 0.041967 | 16.43K | 0.3246 | $0.3229 | 0xe6a...c88c9 |
Mar 27 12:48 PM | Buy | $0.041975 | 0.041976 | 14.54K | 0.2861 | $0.2871 | 0x27b...fb5b9 |
Mar 27 12:32 PM | Buy | $0.041951 | 0.041951 | 57.47K | 1.10 | $1.12 | 0x9ee...89e6f |
Mar 27 10:42 AM | Sell | $0.041857 | 0.041858 | 38.93K | 0.7332 | $0.7228 | 0x60a...2510e |
Mar 27 03:35 AM | Buy | $0.041900 | 0.041901 | 64.27K | 1.19 | $1.22 | 0x2d1...62c25 |
Mar 27 03:01 AM | Sell | $0.041801 | 0.041802 | 42.11K | 0.7700 | $0.7582 | 0x44c...10c2e |
Mar 26 05:05 AM | Sell | $0.041847 | 0.041847 | 52.00K | 0.9789 | $0.9599 | 0xc88...5b148 |
Mar 25 10:07 PM | Sell | $0.041909 | 0.041910 | 10.29K | 0.1968 | $0.1964 | 0x143...6e1cc |
Mar 25 08:26 PM | Sell | $0.041907 | 0.041907 | 49.12K | 0.9537 | $0.9364 | 0x74f...8eb6f |
Mar 25 08:26 PM | Sell | $0.041987 | 0.041988 | 6.08K | 0.1208 | $0.1207 | 0x74f...8eb6f |
Mar 25 08:18 PM | Sell | $0.041998 | 0.041998 | 37.93K | 0.7682 | $0.7576 | 0xbf7...e5ece |
Mar 25 08:18 PM | Sell | $0.042064 | 0.042064 | 4.69K | 0.0968 | $0.0968 | 0xbf7...e5ece |
Mar 25 08:17 PM | Sell | $0.042072 | 0.042073 | 39.06K | 0.8212 | $0.8092 | 0x6d0...fb9de |
Mar 25 08:17 PM | Sell | $0.042144 | 0.042145 | 4.83K | 0.1036 | $0.1036 | 0x6d0...fb9de |
Mar 25 08:17 PM | Sell | $0.042154 | 0.042154 | 34.06K | 0.7429 | $0.7335 | 0x4fb...34744 |
Mar 25 08:17 PM | Sell | $0.042220 | 0.042220 | 4.21K | 0.0935 | $0.0935 | 0x4fb...34744 |
Mar 25 08:16 PM | Sell | $0.042229 | 0.042229 | 39.68K | 0.8980 | $0.8841 | 0xcd3...213ae |
Mar 25 03:19 PM | Sell | $0.042287 | 0.042288 | 27.46K | 0.6343 | $0.6279 | 0x27c...807ef |
Mar 25 03:19 PM | Sell | $0.042346 | 0.042346 | 3.40K | 0.0796 | $0.0797 | 0x27c...807ef |
Mar 25 02:32 PM | Sell | $0.042353 | 0.042353 | 38.42K | 0.9178 | $0.9037 | 0x8b6...9fce3 |
Mar 25 12:41 PM | Sell | $0.042414 | 0.042414 | 32.54K | 0.7954 | $0.7852 | 0x2dc...f3075 |
Mar 25 11:12 AM | Sell | $0.042464 | 0.042464 | 1.96K | 0.0482 | $0.0483 | 0x736...b98e5 |
Mar 25 08:49 AM | Sell | $0.042443 | 0.042444 | 30.93K | 0.7646 | $0.7554 | 0x6be...b0fce |
Mar 25 08:49 AM | Sell | $0.042514 | 0.042515 | 3.83K | 0.0961 | $0.0962 | 0x6be...b0fce |
Mar 25 08:43 AM | Sell | $0.042524 | 0.042524 | 30.47K | 0.7782 | $0.7689 | 0xb0b...0a633 |
Mar 25 08:43 AM | Sell | $0.042598 | 0.042598 | 3.77K | 0.0978 | $0.0979 | 0xb0b...0a633 |
Mar 25 08:31 AM | Buy | $0.042607 | 0.042607 | 56.21K | 1.43 | $1.46 | 0x81e...b2a9c |
Mar 25 08:28 AM | Buy | $0.042472 | 0.042472 | 61.36K | 1.48 | $1.52 | 0x837...df0a9 |
Mar 25 08:04 AM | Sell | $0.042336 | 0.042337 | 168.47K | 4.25 | $3.94 | 0x281...30a40 |
Mar 25 05:29 AM | Sell | $0.042710 | 0.042711 | 28.81K | 0.7900 | $0.7807 | 0xd1c...f159b |
Mar 25 05:29 AM | Sell | $0.042787 | 0.042788 | 3.56K | 0.0993 | $0.0993 | 0xd1c...f159b |
Mar 25 04:53 AM | Sell | $0.042797 | 0.042798 | 3.48K | 0.0973 | $0.0973 | 0x224...0abce |
Mar 25 02:50 AM | Sell | $0.042778 | 0.042779 | 27.30K | 0.7670 | $0.7584 | 0x1fc...d2255 |
Mar 25 02:50 AM | Sell | $0.042854 | 0.042855 | 3.38K | 0.0963 | $0.0964 | 0x1fc...d2255 |
Mar 25 02:47 AM | Sell | $0.042863 | 0.042864 | 28.47K | 0.8250 | $0.8151 | 0xd82...7ad3c |
Mar 25 12:24 AM | Buy | $0.042915 | 0.042918 | 34.68K | 0.9970 | $1.01 | 0xc62...0977e |
Mar 24 11:56 PM | Buy | $0.042818 | 0.042819 | 1.69K | 0.0477 | $0.0476 | 0x434...b21a6 |
Mar 24 10:53 PM | Buy | $0.042813 | 0.042814 | 13.61K | 0.3815 | $0.3829 | 0xdae...207fb |
Mar 24 05:01 PM | Sell | $0.042777 | 0.042777 | 47.46K | 1.35 | $1.32 | 0xeed...83f89 |
Mar 24 04:01 PM | Sell | $0.042880 | 0.042881 | 31.65K | 0.9237 | $0.9114 | 0xda2...db1a8 |
Mar 24 02:57 PM | Sell | $0.042942 | 0.042943 | 33.77K | 1.01 | $0.9933 | 0x81a...fe331 |
Mar 24 01:26 AM | Buy | $0.043013 | 0.043013 | 5.93K | 0.1787 | $0.1787 | 0x764...31769 |
Mar 24 01:01 AM | Buy | $0.042995 | 0.042996 | 1.59K | 0.0477 | $0.0476 | 0xd94...f5464 |
Mar 23 11:25 PM | Buy | $0.042990 | 0.042991 | 19.27K | 0.5722 | $0.5761 | 0x64a...e875d |
Mar 23 10:51 PM | Buy | $0.042933 | 0.042934 | 25.48 | 0.037494 | $0.037474 | 0xa33...a7fe1 |
Mar 23 06:57 PM | Buy | $0.042934 | 0.042934 | 9.77K | 0.2861 | $0.2867 | 0x5f4...4940c |
Mar 23 06:12 PM | Sell | $0.042906 | 0.042906 | 30.69K | 0.9032 | $0.8917 | 0xc5b...34b63 |
Mar 23 06:12 PM | Sell | $0.042995 | 0.042995 | 3.80K | 0.1137 | $0.1137 | 0xc5b...34b63 |
Mar 23 06:11 PM | Sell | $0.043006 | 0.043007 | 35.11K | 1.07 | $1.06 | 0x5a1...71a97 |
Mar 23 11:14 AM | Buy | $0.043083 | 0.043084 | 52.25K | 1.57 | $1.61 | 0x5b9...e38c0 |
Mar 23 09:27 AM | Sell | $0.042927 | 0.042928 | 64.22K | 1.94 | $1.88 | 0x134...5ec0e |
Mar 23 08:14 AM | Sell | $0.043089 | 0.043089 | 69.31K | 2.21 | $2.14 | 0x9f3...cff3b |
Mar 23 08:14 AM | Sell | $0.043314 | 0.043315 | 8.57K | 0.2847 | $0.2841 | 0x9f3...cff3b |
Mar 23 08:01 AM | Sell | $0.043344 | 0.043344 | 36.06K | 1.23 | $1.21 | 0x060...c963e |
Mar 23 12:50 AM | Buy | $0.043438 | 0.043439 | 2.77K | 0.0954 | $0.0953 | 0x3ca...ee82c |