FRAX/WBNB Pool
The live FRAX/WBNB price today is $0.9752, with a 24-hour trading volume of $1.69. This pair has changed 0.14% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.9752
- 24h Volume
- $1.69
- 24h Buy Volume
- $0.8413
- 24h Sell Volume
- $0.8449
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.33%
- 24 Hours
- 0.14%
Tokens in this pool
Frax (FRAX) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/BTCBUSDT/OpenClawUSDT/KOMAUSDT/FFUSDT/KOGEOther Pools Trading FRAX (Frax)
FRAX/BUSD on ApeSwapFRAX/FXS on PancakeSwap V2FRAX/FXS on ApeSwapRecent Transactions
- : 155464249940240200 FRAX for -241131356686052 WBNB
- : 193664045617555550 FRAX for -298859209533843 WBNB
- : 61803123877112100 FRAX for -95020603947299 WBNB
- : 97048816197063600 FRAX for -148866740934748 WBNB
- : 75966805984603340 FRAX for -116236811364324 WBNB
- : -44893118282223896 FRAX for 68385745324898 WBNB
- : -671784449796780200 FRAX for 1034032645146232 WBNB
- : -138865895521753420 FRAX for 216276790156830 WBNB
- : 277240572043263650 FRAX for -432641867076912 WBNB
- : -13124518703811392 FRAX for 20320854363368 WBNB
FRAX / WBNB
FRAX/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FRAX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:19 AM | Buy | $0.9752 | 0.021552 | 0.1555 | 0.032412 | $0.1516 | 0xf79...2bee7 |
Mar 24 02:46 AM | Buy | $0.9785 | 0.021545 | 0.1937 | 0.032989 | $0.1895 | 0xd03...90569 |
Mar 23 05:55 PM | Buy | $0.9794 | 0.021536 | 0.0618 | 0.049503 | $0.0605 | 0xd6a...cb8d7 |
Mar 23 11:55 AM | Buy | $0.9832 | 0.021534 | 0.0970 | 0.031489 | $0.0954 | 0x14d...17a91 |
Mar 23 11:55 AM | Buy | $0.9805 | 0.021529 | 0.0760 | 0.031163 | $0.0745 | 0xc50...c80d5 |
Mar 23 11:12 AM | Sell | $0.9865 | 0.021526 | 0.0449 | 0.046839 | $0.0443 | 0xd67...27be0 |
Mar 23 11:09 AM | Sell | $0.9874 | 0.021528 | 0.6718 | 0.021035 | $0.6633 | 0x4ce...a00bd |
Mar 23 07:12 AM | Sell | $0.9699 | 0.021558 | 0.1389 | 0.032163 | $0.1347 | 0xfba...6be07 |
Mar 23 06:59 AM | Buy | $0.9739 | 0.021564 | 0.2772 | 0.034327 | $0.2700 | 0x784...edd94 |
Mar 22 08:56 PM | Sell | $0.9741 | 0.021552 | 0.0131 | 0.042033 | $0.0128 | 0x93a...cc075 |
Mar 22 08:56 PM | Buy | $0.9744 | 0.021552 | 0.1626 | 0.032523 | $0.1585 | 0xb4f...22570 |
Mar 22 08:20 AM | Buy | $0.9736 | 0.021545 | 0.2452 | 0.033781 | $0.2387 | 0x110...e539e |
Mar 22 08:19 AM | Sell | $0.9667 | 0.021534 | 0.2323 | 0.033567 | $0.2246 | 0xb58...60358 |
Mar 22 04:47 AM | Sell | $0.9803 | 0.021544 | 0.1196 | 0.031847 | $0.1173 | 0x481...8879e |
Mar 22 04:47 AM | Sell | $0.9840 | 0.021550 | 0.0445 | 0.046892 | $0.0438 | 0x41c...792d6 |
Mar 22 02:38 AM | Sell | $0.9830 | 0.021552 | 0.2074 | 0.033221 | $0.2039 | 0xab3...e71ea |
Mar 22 01:25 AM | Sell | $0.9852 | 0.021561 | 0.0453 | 0.047065 | $0.0447 | 0x78f...2c989 |
Mar 22 12:40 AM | Sell | $0.9859 | 0.021563 | 0.0779 | 0.031216 | $0.0768 | 0x74a...a4e7d |
Mar 22 12:03 AM | Buy | $0.9791 | 0.021567 | 0.8541 | 0.021324 | $0.8363 | 0xd5f...58c3e |
Mar 21 02:19 PM | Sell | $0.9860 | 0.021528 | 0.1793 | 0.032741 | $0.1768 | 0x907...c0552 |
