29,549,361 Pools27,277,818 Tokens

Frax (FRAX)

The live Frax price today is $0.9882, with a 24-hour trading volume of $3.92K. FRAX has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.9882
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$10.02K
24h Volume
$3.92K
24h Transactions
162

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : -19958641929772820000 FRAX for 19775741555754332000 USDT
  • : 167486490564770720 FRAX for -244859734648984 WBNB
  • : 167486490564770720 FRAX for -165296196720793300 USDT
  • : 31633621928613114000 FRAX for -31187541069714050000 USDT
  • : 26215916405200376000 FRAX for -25847600101108220000 USDT
  • : 42117677930069440000 FRAX for -41528546611043205000 USDT
  • : -518818719124725400 FRAX for 512187258445477440 BUSD
  • : 42646378499714920000 FRAX for -42053110574754430000 USDT
  • : 74024357328919450000 FRAX for -73002366621000850000 USDT
  • : 25598190568773005000 FRAX for -25247077877397283000 USDT

Frax

Frax Price (FRAX)

DateMarketTypePrice (USD)PriceFRAX2nd ASSETTotalTXN
Mar 17 07:20 AM
FRAX / USDTSell$0.98840.9884 USDT19.9619.78 USDT$19.730x6cf...9e537
Mar 17 06:50 AM
FRAX / WBNBBuy$0.98450.021463 WBNB0.16750.032449 WBNB$0.16490x30c...185c3
Mar 17 06:50 AM
FRAX / USDTBuy$0.98660.9866 USDT0.16750.1653 USDT$0.16520x30c...185c3
Mar 17 04:40 AM
FRAX / USDTBuy$0.98840.9883 USDT31.6331.19 USDT$31.270x069...8487b
Mar 17 04:39 AM
FRAX / USDTBuy$0.98850.9884 USDT26.2225.85 USDT$25.910xe6e...50efa
Mar 17 04:39 AM
FRAX / USDTBuy$0.98850.9884 USDT42.1241.53 USDT$41.630xf01...2ac29
Mar 17 04:34 AM
FRAX / BUSDSell$0.98960.9891 BUSD0.51880.5122 BUSD$0.51340x6d3...d6881
Mar 17 04:33 AM
FRAX / USDTBuy$0.98860.9885 USDT42.6542.05 USDT$42.160xc5a...acddf
Mar 17 04:32 AM
FRAX / USDTBuy$0.98870.9886 USDT74.0273.00 USDT$73.180xb3d...15f4a
Mar 17 04:31 AM
FRAX / USDTBuy$0.98880.9887 USDT25.6025.25 USDT$25.310x4c8...2cfed
Mar 17 04:31 AM
FRAX / USDTBuy$0.98880.9888 USDT37.9637.44 USDT$37.530x729...712ac
Mar 17 04:22 AM
FRAX / USDTBuy$0.98890.9888 USDT63.5162.65 USDT$62.810x556...309dd
Mar 17 03:45 AM
FRAX / USDTBuy$0.98900.9890 USDT19.2919.03 USDT$19.080xf75...89bfc
Mar 17 03:45 AM
FRAX / USDTBuy$0.98900.9890 USDT44.5743.97 USDT$44.080xa98...4a7f6
Mar 17 03:42 AM
FRAX / USDTBuy$0.98910.9891 USDT0.13280.1310 USDT$0.13130xf92...e3543
Mar 17 03:42 AM
FRAX / USDTBuy$0.98910.9891 USDT6.116.03 USDT$6.040xf1b...5d054
Mar 17 03:42 AM
FRAX / BNBxSell$0.99020.021314 BNBx6.110.028006 BNBx$6.050xf1b...5d054
Mar 17 03:42 AM
FRAX / USDTBuy$0.98910.9891 USDT65.1864.32 USDT$64.470x07b...c2cab
Mar 17 03:41 AM
FRAX / USDTBuy$0.98920.9892 USDT0.03430.0338 USDT$0.03390xe2d...60075
Mar 17 03:41 AM
FRAX / USDTBuy$0.98920.9892 USDT19.2919.03 USDT$19.080x680...b04d0
Mar 17 03:41 AM
FRAX / USDTBuy$0.98920.9892 USDT38.8638.35 USDT$38.440x918...ff93b
Mar 17 03:41 AM
FRAX / USDTBuy$0.98930.9893 USDT44.5043.91 USDT$44.020x014...5b1c6
Mar 17 03:35 AM
FRAX / USDTBuy$0.98940.9894 USDT24.0123.70 USDT$23.760x01d...0050c
Mar 17 03:35 AM
FRAX / USDTBuy$0.98940.9894 USDT57.3356.59 USDT$56.730x187...b348b
Mar 17 03:34 AM
FRAX / USDTBuy$0.98960.9895 USDT41.5240.98 USDT$41.090x5e3...1d6c3
Mar 17 03:34 AM
FRAX / USDTBuy$0.98960.9896 USDT28.8328.46 USDT$28.530x512...f9f70
Mar 17 03:34 AM
FRAX / USDTBuy$0.98970.9897 USDT46.1245.53 USDT$45.640x828...1a061
Mar 17 03:32 AM
FRAX / USDTBuy$0.98980.9898 USDT35.8135.36 USDT$35.450x83b...0608f
Mar 17 03:31 AM
FRAX / USDTBuy$0.98750.9875 USDT22.7522.46 USDT$22.460x826...e315c
Mar 17 03:31 AM
FRAX / USDTBuy$0.98750.9875 USDT17.3817.16 USDT$17.160x4f7...8cc50
Mar 17 03:31 AM
FRAX / USDTBuy$0.98980.9898 USDT45.9145.33 USDT$45.450xedf...03b2c
Mar 17 03:23 AM
FRAX / USDTBuy$0.99000.9899 USDT21.2520.98 USDT$21.040xa44...fa5d2
Mar 17 03:15 AM
FRAX / USDTBuy$0.98750.9875 USDT23.6123.32 USDT$23.320x716...5ba4d
Mar 17 02:12 AM
FRAX / USDTBuy$0.99000.9899 USDT24.5124.20 USDT$24.270xd04...53a29
Mar 17 01:12 AM
FRAX / USDTBuy$0.99240.9923 USDT0.13000.1290 USDT$0.12900x615...c1d1f
Mar 17 01:12 AM
FRAX / USDTSell$0.99000.9900 USDT37.7037.41 USDT$37.320x4b0...077c3
Mar 17 01:12 AM
FRAX / USDTBuy$0.99310.9930 USDT37.7037.43 USDT$37.440x4b0...077c3
Mar 17 01:12 AM
FRAX / USDTSell$0.99310.9930 USDT44.3944.08 USDT$44.080x6a6...a80c5
Mar 17 01:12 AM
FRAX / USDTSell$0.99000.9899 USDT45.8245.47 USDT$45.360xa3a...46dc7
Mar 17 01:11 AM
FRAX / USDTSell$0.99210.9920 USDT46.7646.39 USDT$46.390xba0...742b3
Mar 17 01:10 AM
FRAX / USDTSell$0.98990.9898 USDT43.1142.78 USDT$42.670xcf0...008df
Mar 17 12:30 AM
FRAX / USDTSell$0.99040.9903 USDT13.5913.42 USDT$13.460xa75...2dc01
Mar 17 12:25 AM
FRAX / USDTSell$0.98750.9875 USDT6.306.22 USDT$6.220xff8...9e783
Mar 17 12:25 AM
FRAX / USDTSell$0.98750.9875 USDT11.7311.59 USDT$11.580xb9a...eb895
Mar 17 12:25 AM
FRAX / USDTBuy$0.98750.9875 USDT31.9431.54 USDT$31.540xb32...19c8f
Mar 17 12:13 AM
FRAX / USDTSell$0.99210.9920 USDT24.8324.63 USDT$24.630x721...8f937
Mar 16 11:24 PM
FRAX / USDCSell$0.99070.9908 USDC0.07890.0781 USDC$0.07820x57f...d0647
Mar 16 11:24 PM
FRAX / USDTSell$0.98800.9879 USDT0.07890.0779 USDT$0.07790x57f...d0647
Mar 16 11:09 PM
FRAX / USDTBuy$0.98730.9875 USDT61.9161.13 USDT$61.120xe7b...c03b0
Mar 16 11:09 PM
FRAX / USDTSell$0.98800.9882 USDT0.13160.1300 USDT$0.13000x44a...bdba6
Mar 16 11:09 PM
FRAX / USDTBuy$0.98730.9875 USDT26.6226.29 USDT$26.280x5b1...53dda
Mar 16 11:09 PM
FRAX / USDTBuy$0.98970.9898 USDT48.2647.64 USDT$47.760x0a4...4cbaa
Mar 16 11:09 PM
FRAX / USDTBuy$0.98980.9898 USDT24.1923.88 USDT$23.940x85c...77c8b
Mar 16 11:07 PM
FRAX / USDTBuy$0.98990.9899 USDT18.0117.78 USDT$17.830x187...47223
Mar 16 11:04 PM
FRAX / USDTBuy$0.98990.9899 USDT22.6222.33 USDT$22.390x04b...8d129
Mar 16 11:04 PM
FRAX / USDTBuy$0.99000.9900 USDT29.4529.08 USDT$29.150xdf0...2f4ff
Mar 16 10:59 PM
FRAX / WBNBBuy$0.99170.021456 WBNB0.01420.042078 WBNB$0.01410x0dd...59eb6
Mar 16 10:47 PM
FRAX / BNBxBuy$0.98340.021305 BNBx9.450.0124 BNBx$9.300x5aa...e7230
Mar 16 10:46 PM
FRAX / WBNBSell$0.99480.021456 WBNB0.20560.032995 WBNB$0.20460xfb0...08da7
Mar 16 10:46 PM
FRAX / BUSDBuy$0.99100.9893 BUSD0.20560.2038 BUSD$0.20380xfb0...08da7
Mar 16 10:20 PM
FRAX / FXSSell$1.011.42 FXS0.43600.6188 FXS$0.44230x7c7...8ffc1
Mar 16 10:20 PM
FRAX / BUSDBuy$0.99000.9892 BUSD0.43600.4321 BUSD$0.43160x7c7...8ffc1
Mar 16 10:08 PM
FRAX / USDTSell$0.98990.9900 USDT46.5446.19 USDT$46.070x5ff...8f0c4
Mar 16 10:05 PM
FRAX / USDTSell$0.99000.9899 USDT24.0423.86 USDT$23.800x481...b257a
Mar 16 10:05 PM
FRAX / USDTSell$0.98990.9899 USDT55.0254.59 USDT$54.460x64a...c28b8
Mar 16 09:37 PM
FRAX / USDTSell$0.98980.9898 USDT34.8234.55 USDT$34.470x570...55820
Mar 16 09:36 PM
FRAX / USDTSell$0.99210.9920 USDT96.0895.32 USDT$95.320xc6a...016fd
Mar 16 09:36 PM
FRAX / USDTBuy$0.99140.9913 USDT0.13000.1289 USDT$0.12890x87b...f8d71
Mar 16 09:36 PM
FRAX / USDTSell$0.99210.9920 USDT70.1569.60 USDT$69.600x676...2cbed
Mar 16 09:03 PM
FRAX / USDTBuy$0.99140.9913 USDT0.13000.1289 USDT$0.12890x56b...5d38a
Mar 16 09:03 PM
FRAX / USDTBuy$0.99210.9920 USDT15.6515.52 USDT$15.530x410...ea255
Mar 16 09:03 PM
FRAX / USDTSell$0.99210.9920 USDT31.6231.37 USDT$31.370xea2...10135
Mar 16 07:53 PM
FRAX / FXSSell$1.021.43 FXS0.78901.13 FXS$0.80400x065...ac17a
Mar 16 07:53 PM
FRAX / BUSDBuy$0.99000.9891 BUSD0.78900.7818 BUSD$0.78110x065...ac17a
Mar 16 07:53 PM
FRAX / FXSSell$1.021.42 FXS0.58210.8379 FXS$0.59180x065...6d58e
Mar 16 07:53 PM
FRAX / BUSDBuy$0.98970.9888 BUSD0.58210.5767 BUSD$0.57610x065...6d58e
Mar 16 07:53 PM
FRAX / USDCSell$0.99320.9933 USDC0.46030.4598 USDC$0.45720x488...4d8e7
Mar 16 07:53 PM
FRAX / BUSDBuy$0.98960.9886 BUSD0.46030.4560 BUSD$0.45550x488...4d8e7
Mar 16 07:53 PM
FRAX / WBNBSell$0.99330.021464 WBNB0.11770.031723 WBNB$0.11690x039...7edbd
Mar 16 07:53 PM
FRAX / BUSDBuy$0.98940.9885 BUSD0.11770.1166 BUSD$0.11650x039...7edbd
Mar 16 07:53 PM
FRAX / FXSBuy$0.98631.44 FXS1.111.60 FXS$1.100xd5c...92b25
Mar 16 07:53 PM
FRAX / FXSSell$0.97661.42 FXS1.472.10 FXS$1.440x63d...48375
Mar 16 07:53 PM
FRAX / BUSDBuy$0.98940.9885 BUSD1.471.46 BUSD$1.460x63d...48375
Mar 16 07:53 PM
FRAX / FXSBuy$0.98941.44 FXS1.602.29 FXS$1.580x33d...94341
Mar 16 07:53 PM
FRAX / BUSDBuy$0.98890.9880 BUSD0.76100.7532 BUSD$0.75250xef6...50b14
Mar 16 07:53 PM
FRAX / USDCSell$1.011.01 USDC0.43400.4398 USDC$0.43760x528...af779
Mar 16 07:53 PM
FRAX / FXSBuy$0.97551.42 FXS0.43400.6167 FXS$0.42340x528...af779
Mar 16 07:53 PM
FRAX / WBNBSell$0.99660.021469 WBNB2.030.023061 WBNB$2.020x215...23499
Mar 16 07:53 PM
FRAX / FXSSell$0.97181.41 FXS6.098.83 FXS$5.920x215...23499
Mar 16 07:53 PM
FRAX / FXSSell$1.001.46 FXS0.91011.36 FXS$0.91430x3e5...22c8c
Mar 16 07:53 PM
FRAX / USDCBuy$1.021.02 USDC0.91010.9189 USDC$0.93070x3e5...22c8c
Mar 16 07:53 PM
FRAX / FXSSell$0.96511.49 FXS2.333.50 FXS$2.240x3e5...22c8c
Mar 16 07:53 PM
FRAX / WBNBBuy$1.060.021557 WBNB2.330.023508 WBNB$2.460x3e5...22c8c
Mar 16 07:16 PM
FRAX / YoloSell$0.98963.81T Yolo0.36611.44T Yolo$0.36230x304...e3f10
Mar 16 07:16 PM
FRAX / USDTBuy$0.99110.9910 USDT0.36610.3626 USDT$0.36280x304...e3f10
Mar 16 07:10 PM
FRAX / USDTSell$0.98980.9897 USDT46.0045.64 USDT$45.530xe8f...cafa6
Mar 16 07:10 PM
FRAX / USDTSell$0.98970.9896 USDT22.7222.54 USDT$22.490x452...67eb9
Mar 16 07:10 PM
FRAX / USDTSell$0.98970.9896 USDT41.0340.70 USDT$40.600x71a...14f64
Mar 16 06:41 PM
FRAX / WBNBSell$0.98820.021456 WBNB0.11350.031653 WBNB$0.11220xa13...5a5cd
Mar 16 06:37 PM
FRAX / USDCBuy$0.99270.9928 USDC0.05720.0569 USDC$0.05680x39a...8d1cc