Frax (FRAX)
The live Frax price today is $0.9875, with a 24-hour trading volume of $3.54K. FRAX has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.9875
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.62K
- 24h Volume
- $3.54K
- 24h Transactions
- 169
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : 42261338066847785000 FRAX for -41627237677405750000 USDT
- : 26774915171205562000 FRAX for -26374840923186550000 USDT
- : 30587299556492403000 FRAX for -30131839530154205000 USDT
- : 28993702623764038000 FRAX for -28563527152352276000 USDT
- : 6335053873198524000 FRAX for -8432638066299836 BNBx
- : -38550442304585760000 FRAX for 38168744990727840000 USDT
- : -52036946001366810000 FRAX for 51517440161583280000 USDT
- : -21501813026205475000 FRAX for 21285717773437428000 USDT
- : -44167636559896230000 FRAX for 43721117550929625000 USDT
- : -26809946965742383000 FRAX for 26537182617187406000 USDT
Frax
Frax Price (FRAX)
| Date | Market | Type | Price (USD) | Price | FRAX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 03:36 PM | FRAX / USDT | Buy | $0.9877 | 0.9874 USDT | 42.26 | 41.63 USDT | $41.74 | 0xa55...acb12 |
Mar 17 03:36 PM | FRAX / USDT | Buy | $0.9878 | 0.9875 USDT | 26.77 | 26.37 USDT | $26.45 | 0xbc7...a1803 |
Mar 17 03:33 PM | FRAX / USDT | Buy | $0.9877 | 0.9876 USDT | 30.59 | 30.13 USDT | $30.21 | 0xcb3...66592 |
Mar 17 03:22 PM | FRAX / USDT | Buy | $0.9878 | 0.9876 USDT | 28.99 | 28.56 USDT | $28.64 | 0xead...a9405 |
Mar 17 03:04 PM | FRAX / BNBx | Buy | $0.9957 | 0.021328 BNBx | 6.34 | 0.028433 BNBx | $6.31 | 0xa88...9ea29 |
Mar 17 03:03 PM | FRAX / USDT | Sell | $0.9879 | 0.9877 USDT | 38.55 | 38.17 USDT | $38.08 | 0xe13...0c628 |
Mar 17 03:02 PM | FRAX / USDT | Sell | $0.9878 | 0.9876 USDT | 52.04 | 51.52 USDT | $51.40 | 0xa4c...1d406 |
Mar 17 03:01 PM | FRAX / USDT | Sell | $0.9877 | 0.9875 USDT | 21.50 | 21.29 USDT | $21.24 | 0x8d0...41591 |
Mar 17 03:01 PM | FRAX / USDT | Sell | $0.9876 | 0.9875 USDT | 44.17 | 43.72 USDT | $43.62 | 0xca7...96483 |
Mar 17 03:01 PM | FRAX / USDT | Sell | $0.9876 | 0.9874 USDT | 26.81 | 26.54 USDT | $26.48 | 0xbe1...bae2b |
Mar 17 03:01 PM | FRAX / USDT | Sell | $0.9875 | 0.9873 USDT | 41.88 | 41.45 USDT | $41.36 | 0xe9d...57b28 |
Mar 17 02:29 PM | FRAX / BNBx | Buy | $1.00 | 0.021337 BNBx | 1.40 | 0.021874 BNBx | $1.41 | 0xe03...b8361 |
Mar 17 02:29 PM | FRAX / BUSD | Buy | $0.9882 | 0.9875 BUSD | 1.40 | 1.39 BUSD | $1.38 | 0xe03...b8361 |
Mar 17 02:03 PM | FRAX / USDT | Sell | $0.9859 | 0.9857 USDT | 0.1319 | 0.1300 USDT | $0.1301 | 0xe89...ccff6 |
Mar 17 02:03 PM | FRAX / USDT | Buy | $0.9852 | 0.9850 USDT | 37.87 | 37.30 USDT | $37.31 | 0x4b5...8fa19 |
Mar 17 01:56 PM | FRAX / BUSD | Sell | $0.9878 | 0.9871 BUSD | 0.2903 | 0.2860 BUSD | $0.2868 | 0x762...4885f |
Mar 17 01:52 PM | FRAX / USDT | Buy | $0.9874 | 0.9873 USDT | 24.23 | 23.86 USDT | $23.93 | 0xed0...d028f |
Mar 17 01:52 PM | FRAX / USDT | Buy | $0.9875 | 0.9873 USDT | 60.78 | 59.86 USDT | $60.02 | 0x806...9427b |
Mar 17 01:39 PM | FRAX / BNBx | Sell | $1.00 | 0.021339 BNBx | 4.44 | 0.025934 BNBx | $4.46 | 0xbbf...1037c |
Mar 17 01:39 PM | FRAX / BNBx | Sell | $0.9995 | 0.021333 BNBx | 5.15 | 0.026846 BNBx | $5.15 | 0x647...c94e2 |
Mar 17 01:09 PM | FRAX / USDT | Sell | $0.9851 | 0.9850 USDT | 1.85 | 1.82 USDT | $1.82 | 0xf20...fd41d |
Mar 17 01:09 PM | FRAX / USDT | Sell | $0.9853 | 0.9852 USDT | 1.85 | 1.83 USDT | $1.82 | 0xf20...fd41d |
Mar 17 01:09 PM | FRAX / USDT | Buy | $0.9851 | 0.9850 USDT | 4.32 | 4.26 USDT | $4.26 | 0x931...773de |
Mar 17 01:07 PM | FRAX / WBNB | Buy | $0.9840 | 0.021478 WBNB | 0.0947 | 0.031401 WBNB | $0.0932 | 0x2e4...8cd21 |
Mar 17 01:07 PM | FRAX / BUSD | Sell | $0.9877 | 0.9872 BUSD | 0.0947 | 0.0933 BUSD | $0.0936 | 0x2e4...8cd21 |
Mar 17 01:07 PM | FRAX / BUSD | Sell | $0.9877 | 0.9872 BUSD | 5.06 | 4.99 BUSD | $5.00 | 0x526...1b78a |
Mar 17 12:43 PM | FRAX / BUSD | Sell | $0.9893 | 0.9888 BUSD | 0.2760 | 0.2723 BUSD | $0.2730 | 0xa29...0e456 |
Mar 17 12:43 PM | FRAX / FXS | Buy | $1.02 | 1.43 FXS | 0.2760 | 0.3945 FXS | $0.2814 | 0xa29...0e456 |
Mar 17 12:36 PM | FRAX / USDT | Buy | $0.9876 | 0.9874 USDT | 41.95 | 41.32 USDT | $41.43 | 0x082...52aea |
Mar 17 12:35 PM | FRAX / USDT | Buy | $0.9877 | 0.9875 USDT | 55.17 | 54.35 USDT | $54.49 | 0xf93...9a9f1 |
Mar 17 12:34 PM | FRAX / USDT | Buy | $0.9877 | 0.9876 USDT | 38.06 | 37.50 USDT | $37.60 | 0xa22...a980e |
Mar 17 12:32 PM | FRAX / USDT | Buy | $0.9878 | 0.9876 USDT | 37.53 | 36.98 USDT | $37.07 | 0x531...d455a |
Mar 17 12:26 PM | FRAX / USDT | Buy | $0.9879 | 0.9877 USDT | 21.29 | 20.98 USDT | $21.03 | 0xbdf...2bdef |
Mar 17 12:26 PM | FRAX / USDT | Buy | $0.9879 | 0.9878 USDT | 39.33 | 38.75 USDT | $38.85 | 0x7b2...2e246 |
Mar 17 11:57 AM | FRAX / USDT | Buy | $0.9881 | 0.9880 USDT | 11.96 | 11.79 USDT | $11.82 | 0x6e5...4c11b |
Mar 17 11:38 AM | FRAX / BUSD | Sell | $0.9885 | 0.9889 BUSD | 0.2578 | 0.2544 BUSD | $0.2548 | 0x94d...70d01 |
Mar 17 11:38 AM | FRAX / WBNB | Buy | $0.9848 | 0.021474 WBNB | 0.2578 | 0.033792 WBNB | $0.2539 | 0x94d...70d01 |
Mar 17 10:55 AM | FRAX / FXS | Buy | $1.02 | 1.42 FXS | 0.1374 | 0.1960 FXS | $0.1398 | 0x728...fbaf7 |
Mar 17 10:55 AM | FRAX / USDT | Buy | $0.9896 | 0.9895 USDT | 0.0484 | 0.0477 USDT | $0.0479 | 0x2a0...890e0 |
Mar 17 10:55 AM | FRAX / FXS | Buy | $1.02 | 1.43 FXS | 0.0484 | 0.0690 FXS | $0.0493 | 0x2a0...890e0 |
Mar 17 10:55 AM | FRAX / BUSD | Sell | $0.9895 | 0.9890 BUSD | 0.1644 | 0.1622 BUSD | $0.1626 | 0x7ae...6381e |
Mar 17 10:55 AM | FRAX / FXS | Buy | $1.02 | 1.42 FXS | 0.1644 | 0.2342 FXS | $0.1670 | 0x7ae...6381e |
Mar 17 10:50 AM | FRAX / USDT | Buy | $0.9878 | 0.9878 USDT | 43.18 | 42.55 USDT | $42.66 | 0x96d...304d2 |
Mar 17 10:48 AM | FRAX / USDT | Buy | $0.9880 | 0.9879 USDT | 39.94 | 39.36 USDT | $39.46 | 0x298...bb025 |
Mar 17 10:43 AM | FRAX / USDT | Buy | $0.9880 | 0.9880 USDT | 6.93 | 6.83 USDT | $6.85 | 0xddb...6e8f2 |
Mar 17 10:43 AM | FRAX / BNBx | Sell | $0.9988 | 0.021325 BNBx | 6.93 | 0.029154 BNBx | $6.93 | 0xddb...6e8f2 |
Mar 17 10:43 AM | FRAX / USDT | Buy | $0.9881 | 0.9880 USDT | 69.09 | 68.10 USDT | $68.27 | 0x1b3...a15e0 |
Mar 17 10:42 AM | FRAX / USDT | Buy | $0.9873 | 0.9881 USDT | 49.17 | 48.47 USDT | $48.55 | 0xb10...0fd9d |
Mar 17 10:22 AM | FRAX / BUSD | Sell | $0.9913 | 0.9890 BUSD | 0.2326 | 0.2296 BUSD | $0.2306 | 0x5f8...1de45 |
Mar 17 10:18 AM | FRAX / USDT | Buy | $0.9883 | 0.9882 USDT | 28.97 | 28.55 USDT | $28.63 | 0xe16...9a77f |
Mar 17 10:17 AM | FRAX / USDT | Buy | $0.9883 | 0.9883 USDT | 46.07 | 45.42 USDT | $45.53 | 0x510...91cbf |
Mar 17 09:18 AM | FRAX / USDT | Buy | $0.9885 | 0.9883 USDT | 21.70 | 21.39 USDT | $21.45 | 0x4f7...dfd5b |
Mar 17 07:20 AM | FRAX / USDT | Sell | $0.9884 | 0.9884 USDT | 19.96 | 19.78 USDT | $19.73 | 0x6cf...9e537 |
Mar 17 06:50 AM | FRAX / WBNB | Buy | $0.9845 | 0.021463 WBNB | 0.1675 | 0.032449 WBNB | $0.1649 | 0x30c...185c3 |
Mar 17 06:50 AM | FRAX / USDT | Buy | $0.9866 | 0.9866 USDT | 0.1675 | 0.1653 USDT | $0.1652 | 0x30c...185c3 |
Mar 17 04:40 AM | FRAX / USDT | Buy | $0.9884 | 0.9883 USDT | 31.63 | 31.19 USDT | $31.27 | 0x069...8487b |
Mar 17 04:39 AM | FRAX / USDT | Buy | $0.9885 | 0.9884 USDT | 26.22 | 25.85 USDT | $25.91 | 0xe6e...50efa |
Mar 17 04:39 AM | FRAX / USDT | Buy | $0.9885 | 0.9884 USDT | 42.12 | 41.53 USDT | $41.63 | 0xf01...2ac29 |
Mar 17 04:34 AM | FRAX / BUSD | Sell | $0.9896 | 0.9891 BUSD | 0.5188 | 0.5122 BUSD | $0.5134 | 0x6d3...d6881 |
Mar 17 04:33 AM | FRAX / USDT | Buy | $0.9886 | 0.9885 USDT | 42.65 | 42.05 USDT | $42.16 | 0xc5a...acddf |
Mar 17 04:32 AM | FRAX / USDT | Buy | $0.9887 | 0.9886 USDT | 74.02 | 73.00 USDT | $73.18 | 0xb3d...15f4a |
Mar 17 04:31 AM | FRAX / USDT | Buy | $0.9888 | 0.9887 USDT | 25.60 | 25.25 USDT | $25.31 | 0x4c8...2cfed |
Mar 17 04:31 AM | FRAX / USDT | Buy | $0.9888 | 0.9888 USDT | 37.96 | 37.44 USDT | $37.53 | 0x729...712ac |
Mar 17 04:22 AM | FRAX / USDT | Buy | $0.9889 | 0.9888 USDT | 63.51 | 62.65 USDT | $62.81 | 0x556...309dd |
Mar 17 03:45 AM | FRAX / USDT | Buy | $0.9890 | 0.9890 USDT | 19.29 | 19.03 USDT | $19.08 | 0xf75...89bfc |
Mar 17 03:45 AM | FRAX / USDT | Buy | $0.9890 | 0.9890 USDT | 44.57 | 43.97 USDT | $44.08 | 0xa98...4a7f6 |
Mar 17 03:42 AM | FRAX / USDT | Buy | $0.9891 | 0.9891 USDT | 0.1328 | 0.1310 USDT | $0.1313 | 0xf92...e3543 |
Mar 17 03:42 AM | FRAX / USDT | Buy | $0.9891 | 0.9891 USDT | 6.11 | 6.03 USDT | $6.04 | 0xf1b...5d054 |
Mar 17 03:42 AM | FRAX / BNBx | Sell | $0.9902 | 0.021314 BNBx | 6.11 | 0.028006 BNBx | $6.05 | 0xf1b...5d054 |
Mar 17 03:42 AM | FRAX / USDT | Buy | $0.9891 | 0.9891 USDT | 65.18 | 64.32 USDT | $64.47 | 0x07b...c2cab |
Mar 17 03:41 AM | FRAX / USDT | Buy | $0.9892 | 0.9892 USDT | 0.0343 | 0.0338 USDT | $0.0339 | 0xe2d...60075 |
Mar 17 03:41 AM | FRAX / USDT | Buy | $0.9892 | 0.9892 USDT | 19.29 | 19.03 USDT | $19.08 | 0x680...b04d0 |
Mar 17 03:41 AM | FRAX / USDT | Buy | $0.9892 | 0.9892 USDT | 38.86 | 38.35 USDT | $38.44 | 0x918...ff93b |
Mar 17 03:41 AM | FRAX / USDT | Buy | $0.9893 | 0.9893 USDT | 44.50 | 43.91 USDT | $44.02 | 0x014...5b1c6 |
Mar 17 03:35 AM | FRAX / USDT | Buy | $0.9894 | 0.9894 USDT | 24.01 | 23.70 USDT | $23.76 | 0x01d...0050c |
Mar 17 03:35 AM | FRAX / USDT | Buy | $0.9894 | 0.9894 USDT | 57.33 | 56.59 USDT | $56.73 | 0x187...b348b |
Mar 17 03:34 AM | FRAX / USDT | Buy | $0.9896 | 0.9895 USDT | 41.52 | 40.98 USDT | $41.09 | 0x5e3...1d6c3 |
Mar 17 03:34 AM | FRAX / USDT | Buy | $0.9896 | 0.9896 USDT | 28.83 | 28.46 USDT | $28.53 | 0x512...f9f70 |
Mar 17 03:34 AM | FRAX / USDT | Buy | $0.9897 | 0.9897 USDT | 46.12 | 45.53 USDT | $45.64 | 0x828...1a061 |
Mar 17 03:32 AM | FRAX / USDT | Buy | $0.9898 | 0.9898 USDT | 35.81 | 35.36 USDT | $35.45 | 0x83b...0608f |
Mar 17 03:31 AM | FRAX / USDT | Buy | $0.9875 | 0.9875 USDT | 22.75 | 22.46 USDT | $22.46 | 0x826...e315c |
Mar 17 03:31 AM | FRAX / USDT | Buy | $0.9875 | 0.9875 USDT | 17.38 | 17.16 USDT | $17.16 | 0x4f7...8cc50 |
Mar 17 03:31 AM | FRAX / USDT | Buy | $0.9898 | 0.9898 USDT | 45.91 | 45.33 USDT | $45.45 | 0xedf...03b2c |
Mar 17 03:23 AM | FRAX / USDT | Buy | $0.9900 | 0.9899 USDT | 21.25 | 20.98 USDT | $21.04 | 0xa44...fa5d2 |
Mar 17 03:15 AM | FRAX / USDT | Buy | $0.9875 | 0.9875 USDT | 23.61 | 23.32 USDT | $23.32 | 0x716...5ba4d |
Mar 17 02:12 AM | FRAX / USDT | Buy | $0.9900 | 0.9899 USDT | 24.51 | 24.20 USDT | $24.27 | 0xd04...53a29 |
Mar 17 01:12 AM | FRAX / USDT | Buy | $0.9924 | 0.9923 USDT | 0.1300 | 0.1290 USDT | $0.1290 | 0x615...c1d1f |
Mar 17 01:12 AM | FRAX / USDT | Sell | $0.9900 | 0.9900 USDT | 37.70 | 37.41 USDT | $37.32 | 0x4b0...077c3 |
Mar 17 01:12 AM | FRAX / USDT | Buy | $0.9931 | 0.9930 USDT | 37.70 | 37.43 USDT | $37.44 | 0x4b0...077c3 |
Mar 17 01:12 AM | FRAX / USDT | Sell | $0.9931 | 0.9930 USDT | 44.39 | 44.08 USDT | $44.08 | 0x6a6...a80c5 |
Mar 17 01:12 AM | FRAX / USDT | Sell | $0.9900 | 0.9899 USDT | 45.82 | 45.47 USDT | $45.36 | 0xa3a...46dc7 |
Mar 17 01:11 AM | FRAX / USDT | Sell | $0.9921 | 0.9920 USDT | 46.76 | 46.39 USDT | $46.39 | 0xba0...742b3 |
Mar 17 01:10 AM | FRAX / USDT | Sell | $0.9899 | 0.9898 USDT | 43.11 | 42.78 USDT | $42.67 | 0xcf0...008df |
Mar 17 12:30 AM | FRAX / USDT | Sell | $0.9904 | 0.9903 USDT | 13.59 | 13.42 USDT | $13.46 | 0xa75...2dc01 |
Mar 17 12:25 AM | FRAX / USDT | Sell | $0.9875 | 0.9875 USDT | 6.30 | 6.22 USDT | $6.22 | 0xff8...9e783 |
Mar 17 12:25 AM | FRAX / USDT | Sell | $0.9875 | 0.9875 USDT | 11.73 | 11.59 USDT | $11.58 | 0xb9a...eb895 |
Mar 17 12:25 AM | FRAX / USDT | Buy | $0.9875 | 0.9875 USDT | 31.94 | 31.54 USDT | $31.54 | 0xb32...19c8f |
Mar 17 12:13 AM | FRAX / USDT | Sell | $0.9921 | 0.9920 USDT | 24.83 | 24.63 USDT | $24.63 | 0x721...8f937 |
Mar 16 11:24 PM | FRAX / USDC | Sell | $0.9907 | 0.9908 USDC | 0.0789 | 0.0781 USDC | $0.0782 | 0x57f...d0647 |
Mar 16 11:24 PM | FRAX / USDT | Sell | $0.9880 | 0.9879 USDT | 0.0789 | 0.0779 USDT | $0.0779 | 0x57f...d0647 |