FRAX/FXS Pool
The live FRAX/FXS price today is $0.9801, with a 24-hour trading volume of $6.93. This pair has changed 0.04% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9801
- 24h Volume
- $6.93
- 24h Buy Volume
- $5.13
- 24h Sell Volume
- $1.80
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.10%
- 24 Hours
- 0.04%
Tokens in this pool
Frax (FRAX) Frax Share (FXS)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBBinance Ai Pro/WBNBUSDT/WMTXWBNB/SHMARS/WBNBUSDT/KOGEMGO/WBNBUSDT/CZUSDT/BTCBUSDT/USDCUSDT/USDCUSDT/FFUSDT/ARIAUSDT/KOGEUSDC/WBNBRecent Transactions
- : -458200941559389200 FRAX for 1006684735970355800 FXS
- : -363082050384939140 FRAX for 801301002068300900 FXS
- : -155464249940240200 FRAX for 344077622040328600 FXS
- : 5079295444920894000 FRAX for -10999560000000000000 FXS
- : 220359601711043650 FRAX for -463683515929402800 FXS
- : -203447833407938720 FRAX for 425921193366083840 FXS
- : -659602948356660700 FRAX for 1387285390131239700 FXS
- : -2662477823790707000 FRAX for 5701058651085747000 FXS
- : 2016011703899241200 FRAX for -4353311684050603500 FXS
- : 342323851461137660 FRAX for -729822644449297900 FXS
FRAX / FXS
FRAX/FXS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FXS) | FRAX | FXS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:05 AM | Sell | $0.9801 | 2.20 | 0.4582 | 1.01 | $0.4491 | 0xea5...cd569 |
Mar 24 07:09 AM | Sell | $0.9790 | 2.21 | 0.3631 | 0.8013 | $0.3555 | 0xed1...13ee1 |
Mar 24 05:19 AM | Sell | $0.9792 | 2.22 | 0.1555 | 0.3441 | $0.1522 | 0xf79...2bee7 |
Mar 24 05:19 AM | Buy | $0.9792 | 2.22 | 5.08 | 11.00 | $4.97 | 0x5f5...ed444 |
Mar 24 01:52 AM | Buy | $0.9805 | 2.10 | 0.2204 | 0.4637 | $0.2161 | 0x06b...889f4 |
Mar 23 11:40 AM | Sell | $0.9448 | 2.10 | 0.2034 | 0.4259 | $0.1922 | 0x4d8...b24e0 |
Mar 23 11:10 AM | Sell | $0.9797 | 2.10 | 0.6596 | 1.39 | $0.6462 | 0xc6a...28e4a |
Mar 22 06:07 PM | Sell | $0.9576 | 2.12 | 2.66 | 5.70 | $2.55 | 0x9c2...55a70 |
Mar 22 08:19 AM | Buy | $0.9921 | 2.18 | 2.02 | 4.35 | $2.00 | 0x053...a83fc |
Mar 22 08:13 AM | Buy | $0.9882 | 2.13 | 0.3423 | 0.7298 | $0.3383 | 0xb53...49286 |
Mar 22 04:47 AM | Buy | $0.9977 | 2.12 | 0.1196 | 0.2544 | $0.1194 | 0x481...8879e |
Mar 22 04:47 AM | Sell | $0.9964 | 2.12 | 0.4400 | 0.9327 | $0.4384 | 0x971...c39fb |
Mar 22 04:47 AM | Sell | $1.00 | 2.13 | 0.0973 | 0.2069 | $0.0975 | 0x1d2...05f6b |
Mar 22 04:47 AM | Buy | $1.00 | 2.13 | 3.59 | 7.53 | $3.60 | 0x2d2...464b4 |
Mar 22 12:05 AM | Buy | $0.9975 | 2.05 | 0.7512 | 1.54 | $0.7493 | 0x927...ed555 |
Mar 21 11:56 PM | Buy | $0.9807 | 2.04 | 0.7364 | 1.50 | $0.7222 | 0xf6f...bcc98 |
Mar 21 06:43 PM | Sell | $0.9820 | 2.02 | 2.63 | 5.37 | $2.58 | 0xdaa...e530d |
Mar 21 12:48 PM | Buy | $1.01 | 2.08 | 0.9021 | 1.87 | $0.9108 | 0xb1d...e9664 |
Mar 20 09:02 PM | Sell | $1.03 | 2.06 | 0.0971 | 0.1993 | $0.0997 | 0xce2...ac13a |
Mar 20 09:02 PM | Buy | $1.03 | 2.06 | 2.38 | 4.85 | $2.44 | 0xd72...7c68a |