USDO/LIME Pool
The live USDO/LIME price today is $0.021756, with a 24-hour trading volume of $0.8496. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021756
- 24h Volume
- $0.8496
- 24h Buy Volume
- $0.0123
- 24h Sell Volume
- $0.8373
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- 0,00%
Tokens in this pool
USD Open Dollar (USDO) iMe Lab (LIME)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/OpenClawUSDT/KOGEMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORUB/USDCON/USDTUSDT/KOGEAIA/USDCMOLI/FEGOther Pools Trading USDO (USD Open Dollar)
USDO/WBNB on PancakeSwap V2USDO/BUSD on PancakeSwap V2USDO/LAND on PancakeSwap V2USDO/HYVE on PancakeSwap V2USDO/BDP on PancakeSwap V2Recent Transactions
- : -32433482516046210000 USDO for 18801916483741140000 LIME
- : -3436202885000808400 USDO for 1993509550839271000 LIME
- : -439678696858028600000 USDO for 257509758834200540000 LIME
- : 3088016223837863400 USDO for -1834678563136820700 LIME
- : 3937727185614363600 USDO for -2339162181677291000 LIME
- : -138408192932927730000 USDO for 82046474362640150000 LIME
- : 1.7457777975466016e+21 USDO for -1.0052232826189379e+21 LIME
- : -1.741218132278137e+21 USDO for 997493007337122200000 LIME
- : -113676208593622170000 USDO for 67726797351826130000 LIME
- : 361296741854848550000 USDO for -215181693733846800000 LIME
USDO / LIME
USDO/LIME Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (LIME) | USDO | LIME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:19 PM | Sell | $0.021756 | 0.5808 | 32.43 | 18.80 | $0.0569 | 0xa0e...4256c |
Mar 29 07:19 PM | Sell | $0.021756 | 0.5816 | 3.44 | 1.99 | $0.026032 | 0x2af...5b012 |
Mar 29 07:19 PM | Sell | $0.021756 | 0.5816 | 439.68 | 257.51 | $0.7717 | 0x688...50634 |
Mar 29 06:59 PM | Buy | $0.021756 | 0.5927 | 3.09 | 1.83 | $0.025420 | 0x3a3...e353c |
Mar 29 12:06 PM | Buy | $0.021756 | 0.5926 | 3.94 | 2.34 | $0.026912 | 0xde5...b995a |
Mar 28 06:37 PM | Sell | $0.021706 | 0.5925 | 138.41 | 82.05 | $0.2361 | 0xab2...2cf9e |
Mar 28 06:37 PM | Buy | $0.021706 | 0.5960 | 1.75K | 1.01K | $2.98 | 0xb5a...18077 |
Mar 28 06:37 PM | Sell | $0.021706 | 0.5535 | 1.74K | 997.49 | $2.97 | 0x683...fb343 |
Mar 28 06:23 PM | Sell | $0.021706 | 0.5958 | 113.68 | 67.73 | $0.1939 | 0x584...53f13 |
Mar 28 06:23 PM | Buy | $0.021706 | 0.5987 | 361.30 | 215.18 | $0.6162 | 0xce5...bc45d |
Mar 28 06:23 PM | Buy | $0.021706 | 0.5895 | 737.38 | 428.97 | $1.26 | 0x356...97691 |
Mar 28 06:23 PM | Sell | $0.021706 | 0.5713 | 454.40 | 261.44 | $0.7750 | 0x46b...21dbe |
Mar 28 06:22 PM | Buy | $0.021706 | 0.5824 | 22.42 | 13.08 | $0.0382 | 0x88d...6d026 |
Mar 28 06:22 PM | Sell | $0.021706 | 0.5818 | 887.43 | 524.95 | $1.51 | 0x38f...14fc9 |
Mar 28 06:13 PM | Buy | $0.021706 | 0.6044 | 514.75 | 308.45 | $0.8777 | 0x872...6e37f |
Mar 28 06:13 PM | Buy | $0.021706 | 0.5911 | 442.39 | 259.68 | $0.7543 | 0xc37...133de |
Mar 28 06:13 PM | Buy | $0.021703 | 0.5800 | 382.80 | 220.79 | $0.6515 | 0x239...e295f |
Mar 28 06:13 PM | Sell | $0.021703 | 0.5707 | 973.16 | 565.58 | $1.66 | 0x07f...7ebcf |
Mar 28 01:22 PM | Buy | $0.021702 | 0.5948 | 4.71 | 2.81 | $0.028011 | 0xd1d...4db29 |
Mar 28 08:21 AM | Buy | $0.021702 | 0.5947 | 39.30 | 23.41 | $0.0669 | 0x731...5acc2 |
Mar 28 08:13 AM | Sell | $0.021702 | 0.5937 | 85.42 | 50.68 | $0.1453 | 0x06f...84232 |
Mar 28 07:22 AM | Buy | $0.021702 | 0.5959 | 549.78 | 324.57 | $0.9355 | 0x82b...a0aea |
Mar 28 07:22 AM | Buy | $0.021702 | 0.5820 | 264.47 | 153.44 | $0.4500 | 0xb1c...2ccca |
Mar 28 07:22 AM | Sell | $0.021702 | 0.5755 | 487.74 | 282.90 | $0.8299 | 0x8ca...ddbba |
Mar 28 04:20 AM | Buy | $0.021742 | 0.5875 | 233.31 | 136.74 | $0.4063 | 0x1fd...53616 |
Mar 28 04:20 AM | Buy | $0.021742 | 0.5817 | 1.24 | 0.7242 | $0.022163 | 0x1f7...b568c |
Mar 28 04:20 AM | Buy | $0.021742 | 0.5817 | 393.46 | 227.53 | $0.6851 | 0xd6c...0f7f6 |
Mar 28 04:20 AM | Sell | $0.021742 | 0.5720 | 528.78 | 305.13 | $0.9208 | 0xcee...66073 |
Mar 27 06:37 PM | Buy | $0.021758 | 0.5850 | 38.72 | 22.69 | $0.0680 | 0x4cc...0463f |
Mar 27 06:37 PM | Buy | $0.021758 | 0.5841 | 214.00 | 124.73 | $0.3761 | 0x0e7...a6a9b |
Mar 27 06:34 PM | Buy | $0.021758 | 0.5787 | 549.29 | 315.01 | $0.9653 | 0xb76...77d05 |
Mar 27 06:34 PM | Buy | $0.021758 | 0.5654 | 505.64 | 283.61 | $0.8886 | 0x7fd...3c7b0 |
Mar 27 06:34 PM | Sell | $0.021758 | 0.5536 | 1.45K | 827.70 | $2.55 | 0x5f1...b5c09 |
Mar 27 12:40 PM | Sell | $0.021761 | 0.5886 | 68.15 | 40.07 | $0.1200 | 0xdf4...d598d |
Mar 27 10:55 AM | Sell | $0.021761 | 0.5903 | 1.04K | 624.58 | $1.83 | 0x461...21023 |
Mar 27 10:55 AM | Buy | $0.021761 | 0.6175 | 844.35 | 513.14 | $1.49 | 0x335...718af |
Mar 27 08:43 AM | Buy | $0.021770 | 0.5952 | 198.78 | 118.10 | $0.3518 | 0xa4a...39082 |
Mar 27 04:57 AM | Buy | $0.021769 | 0.5901 | 253.16 | 148.95 | $0.4478 | 0x2f4...17f35 |
Mar 27 04:57 AM | Sell | $0.021766 | 0.5837 | 317.31 | 186.02 | $0.5601 | 0x19e...4b06b |
Mar 26 10:00 PM | Buy | $0.021766 | 0.5917 | 3.32 | 1.97 | $0.025866 | 0xb19...d7c32 |
Mar 26 08:06 PM | Buy | $0.021770 | 0.5916 | 168.27 | 99.44 | $0.2978 | 0x375...4c1db |
Mar 26 08:06 PM | Buy | $0.021770 | 0.5874 | 26.73 | 15.73 | $0.0473 | 0x2b2...dc2ba |
Mar 26 08:06 PM | Buy | $0.021777 | 0.5867 | 206.95 | 121.18 | $0.3676 | 0xbcc...20dad |
Mar 26 08:06 PM | Buy | $0.021777 | 0.5815 | 839.60 | 480.84 | $1.49 | 0x06a...834e8 |
Mar 26 08:06 PM | Sell | $0.021777 | 0.5612 | 1.17K | 671.53 | $2.08 | 0x575...8d9c9 |
Mar 26 06:59 PM | Buy | $0.021777 | 0.5897 | 368.69 | 216.26 | $0.6549 | 0x9e1...512f5 |
Mar 26 06:58 PM | Buy | $0.021777 | 0.5805 | 659.92 | 378.71 | $1.17 | 0xfe0...548a6 |
Mar 26 06:58 PM | Sell | $0.021777 | 0.5645 | 1.26K | 726.79 | $2.23 | 0x4e7...5e6e8 |
Mar 26 06:31 PM | Buy | $0.021780 | 0.5955 | 181.37 | 107.85 | $0.3228 | 0x025...2e977 |
Mar 26 06:30 PM | Sell | $0.021780 | 0.5908 | 947.24 | 569.87 | $1.69 | 0xd4e...04923 |
Mar 26 06:30 PM | Sell | $0.021780 | 0.6156 | 487.89 | 302.84 | $0.8684 | 0xde6...de3c3 |
Mar 26 06:30 PM | Buy | $0.021780 | 0.6290 | 973.87 | 601.08 | $1.73 | 0x577...6f0df |
Mar 26 04:02 PM | Sell | $0.021780 | 0.6027 | 75.33 | 45.36 | $0.1341 | 0xc37...bcb9e |
Mar 26 02:18 PM | Sell | $0.021787 | 0.6046 | 221.87 | 134.46 | $0.3964 | 0x223...d6b73 |
Mar 26 02:18 PM | Sell | $0.021787 | 0.6105 | 50.45 | 30.76 | $0.0901 | 0x8dd...dd821 |
Mar 26 02:18 PM | Buy | $0.021787 | 0.6118 | 874.71 | 526.43 | $1.56 | 0xff2...beff2 |
Mar 26 02:18 PM | Buy | $0.021787 | 0.5891 | 868.95 | 503.73 | $1.55 | 0x61d...ce892 |
Mar 26 02:18 PM | Sell | $0.021787 | 0.5677 | 1.04K | 599.63 | $1.85 | 0x68a...de7f8 |
Mar 26 11:36 AM | Sell | $0.021790 | 0.5932 | 68.92 | 40.84 | $0.1233 | 0x124...15d40 |
Mar 26 06:19 AM | Sell | $0.021805 | 0.5950 | 388.76 | 232.69 | $0.7016 | 0x84d...9fd6c |
Mar 26 02:48 AM | Buy | $0.021813 | 0.6051 | 102.66 | 62.14 | $0.1860 | 0xed8...ce486 |
Mar 25 09:11 PM | Buy | $0.021813 | 0.6024 | 388.61 | 232.72 | $0.7043 | 0xaba...2f8e7 |
Mar 25 08:15 PM | Buy | $0.021813 | 0.5924 | 4.48 | 2.66 | $0.028121 | 0xc9e...b35ce |
Mar 25 06:53 PM | Buy | $0.021813 | 0.5922 | 49.92 | 29.61 | $0.0905 | 0x808...0bc45 |
Mar 25 06:30 PM | Buy | $0.021812 | 0.5910 | 195.61 | 115.40 | $0.3544 | 0x699...0a3bc |
Mar 25 06:08 PM | Sell | $0.021812 | 0.5860 | 65.71 | 38.46 | $0.1190 | 0x9e7...e5984 |
Mar 25 05:45 PM | Sell | $0.021812 | 0.5877 | 309.51 | 182.65 | $0.5607 | 0xefb...ed938 |
Mar 25 05:03 PM | Buy | $0.021812 | 0.5955 | 109.88 | 65.45 | $0.1990 | 0xcbc...d1d61 |
Mar 25 05:03 PM | Buy | $0.021818 | 0.5927 | 595.65 | 349.45 | $1.08 | 0xf2e...11b08 |
Mar 25 05:03 PM | Sell | $0.021818 | 0.5778 | 496.83 | 289.41 | $0.9028 | 0xa64...4c7f8 |
Mar 25 03:51 PM | Buy | $0.021811 | 0.5902 | 150.62 | 88.83 | $0.2726 | 0xb4f...5c578 |
Mar 25 03:47 PM | Sell | $0.021817 | 0.5864 | 67.16 | 39.34 | $0.1220 | 0x6f3...c9a37 |
Mar 25 03:46 PM | Buy | $0.021817 | 0.5881 | 53.85 | 31.71 | $0.0978 | 0xaed...a5053 |
Mar 25 03:46 PM | Sell | $0.021817 | 0.5867 | 733.42 | 436.07 | $1.33 | 0x60f...5eb49 |
Mar 25 01:09 PM | Buy | $0.021817 | 0.6056 | 98.68 | 59.78 | $0.1792 | 0x5f5...00967 |
Mar 25 01:09 PM | Buy | $0.021817 | 0.6030 | 467.74 | 279.89 | $0.8496 | 0xf12...96b83 |
Mar 25 01:08 PM | Buy | $0.021817 | 0.5909 | 710.56 | 414.56 | $1.29 | 0xf1d...6765d |
Mar 25 01:08 PM | Sell | $0.021817 | 0.5732 | 636.19 | 368.73 | $1.16 | 0x1f0...3fee8 |
Mar 25 01:08 PM | Sell | $0.021817 | 0.5890 | 164.01 | 96.69 | $0.2979 | 0x2e2...6ed9e |
Mar 25 01:08 PM | Buy | $0.021816 | 0.5931 | 197.22 | 116.77 | $0.3581 | 0x417...0e29a |
Mar 25 01:07 PM | Sell | $0.021816 | 0.5881 | 202.40 | 119.25 | $0.3675 | 0xde7...812f8 |
Mar 25 01:07 PM | Sell | $0.021816 | 0.5932 | 85.43 | 50.64 | $0.1551 | 0xe36...701eb |
Mar 25 01:07 PM | Buy | $0.021816 | 0.5954 | 747.17 | 438.90 | $1.36 | 0xe21...9c02a |
Mar 25 01:07 PM | Buy | $0.021816 | 0.5767 | 470.36 | 269.22 | $0.8537 | 0x859...a23fb |
Mar 25 01:07 PM | Sell | $0.021816 | 0.5653 | 513.31 | 292.60 | $0.9317 | 0x525...20302 |
Mar 25 01:07 PM | Sell | $0.021816 | 0.5777 | 275.50 | 159.69 | $0.5000 | 0xcca...ef5bf |
Mar 25 01:06 PM | Buy | $0.021816 | 0.5845 | 144.75 | 84.56 | $0.2627 | 0x975...f4277 |
Mar 25 01:04 PM | Sell | $0.021816 | 0.5809 | 504.64 | 295.59 | $0.9159 | 0x784...911d2 |
Mar 25 01:04 PM | Sell | $0.021816 | 0.5936 | 388.97 | 232.25 | $0.7060 | 0x67e...a4910 |
Mar 25 01:04 PM | Buy | $0.021816 | 0.6036 | 109.13 | 65.88 | $0.1981 | 0x621...1e9f6 |
Mar 25 01:04 PM | Buy | $0.021814 | 0.6008 | 815.42 | 482.57 | $1.48 | 0x297...21a48 |
Mar 25 01:03 PM | Sell | $0.021814 | 0.5801 | 716.35 | 420.92 | $1.30 | 0x1c6...9419a |
Mar 25 01:03 PM | Sell | $0.021808 | 0.5982 | 177.08 | 106.07 | $0.3201 | 0x38b...e23b4 |
Mar 25 01:03 PM | Buy | $0.021808 | 0.6028 | 52.81 | 31.88 | $0.0955 | 0xcde...04cad |
Mar 25 01:03 PM | Buy | $0.021804 | 0.6014 | 703.46 | 417.72 | $1.27 | 0xf85...62b11 |
Mar 25 01:03 PM | Sell | $0.021804 | 0.5834 | 511.82 | 301.15 | $0.9229 | 0x862...47a65 |
Mar 25 01:03 PM | Sell | $0.021804 | 0.5964 | 132.00 | 78.75 | $0.2380 | 0x026...53b1f |
Mar 25 01:02 PM | Sell | $0.021801 | 0.5998 | 145.81 | 87.51 | $0.2626 | 0x967...5983a |
Mar 25 01:02 PM | Buy | $0.021801 | 0.6036 | 766.94 | 456.45 | $1.38 | 0xc23...37a92 |
Mar 25 01:02 PM | Sell | $0.021801 | 0.5839 | 563.62 | 332.30 | $1.01 | 0xf81...321d0 |