USD Open Dollar

USD Open Dollar Price (USDO)

Date	Market	Type	Price (USD)	Price	USDO	2nd ASSET	Total	TXN
Mar 17 11:07 PM	USDO / WBNB	Sell	$0.0₂1848	0.0₅2754 WBNB	840.20	0.0₂2316 WBNB	$1.55	0xcab...7d490
Mar 17 11:07 PM	USDO / BUSD	Buy	$0.0₂1838	0.0₂1838 BUSD	840.20	1.53 BUSD	$1.54	0xcab...7d490
Mar 17 11:07 PM	USDO / BUSD	Sell	$0.0₂1804	0.0₂1804 BUSD	30.13K	80.91 BUSD	$54.35	0x794...c77e3
Mar 17 11:07 PM	USDO / WBNB	Buy	$0.0₂1861	0.0₅2772 WBNB	30.13K	0.0745 WBNB	$56.07	0x794...c77e3
Mar 17 11:07 PM	USDO / WBNB	Sell	$0.0₂1475	0.0₅2197 WBNB	29.13K	0.0714 WBNB	$42.94	0xf1a...3d09c
Mar 17 11:07 PM	USDO / BUSD	Buy	$0.0₂4014	0.0₂4015 BUSD	29.13K	79.35 BUSD	$116.92	0xf1a...3d09c
Mar 17 07:43 PM	USDO / WBNB	Buy	$0.0₂1850	0.0₅2748 WBNB	100.00	0.0₃2754 WBNB	$0.1850	0xc89...3dd33
Mar 17 06:47 PM	USDO / BUSD	Buy	$0.0₂1843	0.0₂1842 BUSD	170.85	0.3147 BUSD	$0.3148	0x5f0...01695
Mar 17 05:37 PM	USDO / WBNB	Buy	$0.0₂1843	0.0₅2746 WBNB	200.00	0.0₃5501 WBNB	$0.3685	0xe19...f8e8c
Mar 17 04:40 PM	USDO / WBNB	Buy	$0.0₂1837	0.0₅2742 WBNB	17.40	0.0₄4782 WBNB	$0.0320	0x99f...dcc01
Mar 17 12:58 PM	USDO / BUSD	Sell	$0.0₂1836	0.0₂1835 BUSD	186.16	0.3413 BUSD	$0.3417	0x997...afd3d
Mar 17 12:58 PM	USDO / WBNB	Buy	$0.0₂1824	0.0₅2741 WBNB	186.16	0.0₃5112 WBNB	$0.3395	0x997...afd3d
Mar 17 11:50 AM	USDO / BUSD	Sell	$0.0₂1842	0.0₂1842 BUSD	102.76	0.1890 BUSD	$0.1892	0xf0e...c3e27
Mar 17 11:50 AM	USDO / WBNB	Buy	$0.0₂1830	0.0₅2737 WBNB	102.76	0.0₃2818 WBNB	$0.1880	0xf0e...c3e27
Mar 17 10:33 AM	USDO / BUSD	Sell	$0.0₂1851	0.0₂1846 BUSD	51.81	0.0954 BUSD	$0.0959	0x8c1...a4148
Mar 17 10:33 AM	USDO / WBNB	Buy	$0.0₂1837	0.0₅2735 WBNB	51.81	0.0₃1420 WBNB	$0.0951	0x8c1...a4148
Mar 17 10:33 AM	USDO / BUSD	Sell	$0.0₂1853	0.0₂1848 BUSD	68.52	0.1264 BUSD	$0.1269	0xc26...d19fc
Mar 17 10:33 AM	USDO / LIME	Buy	$0.0₂1874	0.6360 LIME	68.52	43.62 LIME	$0.1284	0xc26...d19fc
Mar 17 09:45 AM	USDO / WBNB	Buy	$0.0₂1843	0.0₅2734 WBNB	51.12	0.0₃1401 WBNB	$0.0942	0xbd1...fa979
Mar 17 09:45 AM	USDO / BUSD	Sell	$0.0₂1854	0.0₂1851 BUSD	51.12	0.0944 BUSD	$0.0947	0xbd1...fa979
Mar 17 09:45 AM	USDO / WBNB	Sell	$0.0₂1842	0.0₅2733 WBNB	309.81	0.0₃8454 WBNB	$0.5706	0xa06...e7d3c
Mar 17 09:45 AM	USDO / LIME	Buy	$0.0₂1874	0.6341 LIME	309.81	195.58 LIME	$0.5805	0xa06...e7d3c
Mar 17 08:47 AM	USDO / LIME	Sell	$0.0₂1875	0.6254 LIME	179.79	112.60 LIME	$0.3370	0xb5c...eec95
Mar 17 08:47 AM	USDO / WBNB	Buy	$0.0₂1851	0.0₅2739 WBNB	179.79	0.0₃4934 WBNB	$0.3328	0xb5c...eec95
Mar 17 07:31 AM	USDO / BUSD	Sell	$0.0₂1855	0.0₂1853 BUSD	60.00	0.1110 BUSD	$0.1112	0x266...f043e
Mar 17 07:31 AM	USDO / LIME	Buy	$0.0₂1875	0.6304 LIME	60.00	37.87 LIME	$0.1125	0x266...f043e
Mar 17 07:26 AM	USDO / BUSD	Sell	$0.0₂1857	0.0₂1856 BUSD	46.87	0.0868 BUSD	$0.0870	0x92c...eb3fb
Mar 17 07:26 AM	USDO / WBNB	Buy	$0.0₂1847	0.0₅2735 WBNB	46.87	0.0₃1285 WBNB	$0.0866	0x92c...eb3fb
Mar 17 07:26 AM	USDO / BUSD	Sell	$0.0₂1859	0.0₂1858 BUSD	130.28	0.2417 BUSD	$0.2421	0x8c8...31d95
Mar 17 07:26 AM	USDO / LIME	Buy	$0.0₂1874	0.6287 LIME	130.28	81.87 LIME	$0.2441	0x8c8...31d95
Mar 17 07:26 AM	USDO / WBNB	Sell	$0.0₂1846	0.0₅2734 WBNB	342.39	0.0₃9351 WBNB	$0.6318	0x644...417d8
Mar 17 07:26 AM	USDO / LIME	Buy	$0.0₂1874	0.6251 LIME	342.39	212.93 LIME	$0.6416	0x644...417d8
Mar 17 07:25 AM	USDO / WBNB	Sell	$0.0₂1851	0.0₅2742 WBNB	480.72	0.0₂1318 WBNB	$0.8896	0xc49...fb47a
Mar 17 07:25 AM	USDO / LIME	Buy	$0.0₂1874	0.6157 LIME	480.72	293.58 LIME	$0.9007	0xc49...fb47a
Mar 17 07:25 AM	USDO / BUSD	Sell	$0.0₂1864	0.0₂1863 BUSD	114.91	0.2138 BUSD	$0.2141	0x3a6...3e0ca
Mar 17 07:25 AM	USDO / LIME	Buy	$0.0₂1874	0.6028 LIME	114.91	69.27 LIME	$0.2152	0x3a6...3e0ca
Mar 17 07:24 AM	USDO / BUSD	Sell	$0.0₂1869	0.0₂1868 BUSD	440.47	0.8245 BUSD	$0.8229	0x92c...96f40
Mar 17 07:24 AM	USDO / WBNB	Buy	$0.0₂1855	0.0₅2753 WBNB	440.47	0.0₂1214 WBNB	$0.8167	0x92c...96f40
Mar 17 07:24 AM	USDO / WBNB	Sell	$0.0₂1848	0.0₅2743 WBNB	2.92K	0.0₂8072 WBNB	$5.39	0xe5c...e55d6
Mar 17 07:24 AM	USDO / LIME	Buy	$0.0₂1874	0.5998 LIME	2.92K	1.65K LIME	$5.46	0xe5c...e55d6
Mar 17 07:24 AM	USDO / WBNB	Sell	$0.0₂1893	0.0₅2809 WBNB	795.05	0.0₂2235 WBNB	$1.50	0xab5...ae0e7
Mar 17 07:24 AM	USDO / BUSD	Buy	$0.0₂1887	0.0₂1886 BUSD	795.05	1.49 BUSD	$1.50	0xab5...ae0e7
Mar 17 07:24 AM	USDO / WBNB	Buy	$0.0₂1905	0.0₅2828 WBNB	3.92K	0.0109 WBNB	$7.46	0xab5...ae0e7
Mar 17 07:24 AM	USDO / LIME	Sell	$0.0₂1857	0.5303 LIME	3.92K	2.25K LIME	$7.27	0xab5...ae0e7
Mar 17 07:23 AM	USDO / LIME	Sell	$0.0₂1857	0.6265 LIME	258.38	162.41 LIME	$0.4797	0x238...9c309
Mar 17 07:23 AM	USDO / WBNB	Buy	$0.0₂1850	0.0₅2738 WBNB	258.38	0.0₃7084 WBNB	$0.4778	0x238...9c309
Mar 17 06:20 AM	USDO / BUSD	Sell	$0.0₂1857	0.0₂1853 BUSD	102.51	0.1897 BUSD	$0.1903	0x106...b4054
Mar 17 06:20 AM	USDO / LIME	Buy	$0.0₂1857	0.6338 LIME	102.51	64.98 LIME	$0.1903	0x106...b4054
Mar 17 06:20 AM	USDO / WBNB	Sell	$0.0₂1845	0.0₅2732 WBNB	310.49	0.0₃8472 WBNB	$0.5728	0xe30...3f343
Mar 17 06:20 AM	USDO / LIME	Buy	$0.0₂1858	0.6309 LIME	310.49	195.02 LIME	$0.5766	0xe30...3f343
Mar 17 06:03 AM	USDO / LIME	Sell	$0.0₂1858	0.6222 LIME	157.12	97.86 LIME	$0.2918	0x52f...1c680
Mar 17 06:03 AM	USDO / WBNB	Buy	$0.0₂1847	0.0₅2739 WBNB	157.12	0.0₃4312 WBNB	$0.2901	0x52f...1c680
Mar 17 04:16 AM	USDO / LIME	Sell	$0.0₂1858	0.6266 LIME	129.19	80.97 LIME	$0.2399	0x794...a17d3
Mar 17 04:16 AM	USDO / WBNB	Buy	$0.0₂1852	0.0₅2736 WBNB	129.19	0.0₃3541 WBNB	$0.2392	0x794...a17d3
Mar 17 03:53 AM	USDO / BUSD	Sell	$0.0₂1862	0.0₂1857 BUSD	200.26	0.3718 BUSD	$0.3728	0x8dd...58fba
Mar 17 03:53 AM	USDO / WBNB	Buy	$0.0₂1847	0.0₅2733 WBNB	200.26	0.0₃5482 WBNB	$0.3699	0x8dd...58fba
Mar 17 03:19 AM	USDO / LIME	Sell	$0.0₂1858	0.6302 LIME	100.58	63.37 LIME	$0.1868	0xc42...11e78
Mar 17 03:19 AM	USDO / WBNB	Buy	$0.0₂1859	0.0₅2728 WBNB	100.58	0.0₃2750 WBNB	$0.1869	0xc42...11e78
Mar 17 03:18 AM	USDO / LIME	Sell	$0.0₂1858	0.6330 LIME	259.78	164.99 LIME	$0.4826	0x442...87da4
Mar 17 03:18 AM	USDO / BUSD	Buy	$0.0₂1869	0.0₂1866 BUSD	259.78	0.4843 BUSD	$0.4853	0x442...87da4
Mar 17 01:40 AM	USDO / WBNB	Sell	$0.0₂1867	0.0₅2726 WBNB	147.97	0.0₃4026 WBNB	$0.2762	0x47e...3a1e0
Mar 17 01:40 AM	USDO / BUSD	Buy	$0.0₂1857	0.0₂1855 BUSD	147.97	0.2746 BUSD	$0.2746	0x47e...3a1e0
Mar 17 12:29 AM	USDO / WBNB	Sell	$0.0₂1857	0.0₅2729 WBNB	5.70	0.0₄1552 WBNB	$0.0106	0xb5f...89ffc
Mar 16 11:59 PM	USDO / LAND	Sell	$0.0₂1854	0.0₂6768 LAND	12.40	0.0838 LAND	$0.0230	0x004...23be4
Mar 16 11:59 PM	USDO / LIME	Buy	$0.0₂1854	0.6404 LIME	12.40	7.96 LIME	$0.0230	0x004...23be4
Mar 16 07:06 PM	USDO / WBNB	Sell	$0.0₂1849	0.0₅2730 WBNB	51.53	0.0₃1403 WBNB	$0.0952	0xe74...2b55b
Mar 16 07:06 PM	USDO / LIME	Buy	$0.0₂1854	0.6401 LIME	51.53	33.02 LIME	$0.0955	0xe74...2b55b
Mar 16 05:42 PM	USDO / WBNB	Sell	$0.0₂1850	0.0₅2731 WBNB	195.02	0.0₃5316 WBNB	$0.3607	0x34d...f0dc9
Mar 16 05:42 PM	USDO / LIME	Buy	$0.0₂1854	0.6386 LIME	195.02	124.30 LIME	$0.3616	0x34d...f0dc9
Mar 16 05:03 PM	USDO / WBNB	Buy	$0.0₂1849	0.0₅2735 WBNB	7.40	0.0₄2029 WBNB	$0.0137	0xae7...35eb5
Mar 16 03:46 PM	USDO / LIME	Sell	$0.0₂1854	0.6330 LIME	245.50	155.87 LIME	$0.4552	0x4c2...500bb
Mar 16 03:46 PM	USDO / WBNB	Buy	$0.0₂1845	0.0₅2735 WBNB	245.50	0.0₃6723 WBNB	$0.4529	0x4c2...500bb
Mar 16 03:31 PM	USDO / WBNB	Buy	$0.0₂1846	0.0₅2729 WBNB	6.22	0.0₄1701 WBNB	$0.0115	0x77c...d26ce
Mar 16 02:41 PM	USDO / BUSD	Sell	$0.0₂1850	0.0₂1849 BUSD	177.15	0.3273 BUSD	$0.3276	0x86f...45768
Mar 16 02:41 PM	USDO / WBNB	Buy	$0.0₂1834	0.0₅2729 WBNB	177.15	0.0₃4843 WBNB	$0.3249	0x86f...45768
Mar 16 01:47 PM	USDO / BUSD	Sell	$0.0₂1859	0.0₂1856 BUSD	103.56	0.1919 BUSD	$0.1925	0xd14...604ef
Mar 16 01:47 PM	USDO / LIME	Buy	$0.0₂1856	0.6400 LIME	103.56	66.29 LIME	$0.1921	0xd14...604ef
Mar 16 01:38 PM	USDO / LIME	Sell	$0.0₂1856	0.6370 LIME	155.09	98.90 LIME	$0.2877	0xe39...c39ac
Mar 16 01:38 PM	USDO / BUSD	Buy	$0.0₂1863	0.0₂1860 BUSD	155.09	0.2887 BUSD	$0.2888	0xe39...c39ac
Mar 16 11:58 AM	USDO / BUSD	Sell	$0.0₂1859	0.0₂1854 BUSD	2.69	0.0₂4975 BUSD	$0.0₂5002	0x25f...24b0d
Mar 16 11:02 AM	USDO / WBNB	Buy	$0.0₂1851	0.0₅2725 WBNB	6.00	0.0₄1640 WBNB	$0.0111	0x9bd...591ae
Mar 16 08:36 AM	USDO / BUSD	Sell	$0.0₂1855	0.0₂1854 BUSD	140.47	0.2601 BUSD	$0.2605	0x4c1...91ede
Mar 16 08:36 AM	USDO / LIME	Buy	$0.0₂1846	0.6415 LIME	140.47	90.05 LIME	$0.2593	0x4c1...91ede
Mar 16 04:56 AM	USDO / WBNB	Sell	$0.0₂1864	0.0₅2725 WBNB	236.82	0.0₃6443 WBNB	$0.4413	0x4a0...d7886
Mar 16 04:56 AM	USDO / LIME	Buy	$0.0₂1840	0.6375 LIME	236.82	150.54 LIME	$0.4357	0x4a0...d7886
Mar 16 04:56 AM	USDO / WBNB	Sell	$0.0₂1869	0.0₅2730 WBNB	221.33	0.0₃6033 WBNB	$0.4136	0xe4d...6eb23
Mar 16 04:56 AM	USDO / BUSD	Buy	$0.0₂1861	0.0₂1860 BUSD	221.33	0.4115 BUSD	$0.4118	0xe4d...6eb23
Mar 16 03:32 AM	USDO / WBNB	Sell	$0.0₂1861	0.0₅2735 WBNB	311.33	0.0₃8504 WBNB	$0.5793	0x90d...51972
Mar 16 03:32 AM	USDO / BUSD	Buy	$0.0₂1852	0.0₂1851 BUSD	311.33	0.5755 BUSD	$0.5764	0x90d...51972
Mar 15 10:46 PM	USDO / WBNB	Sell	$0.0₂1850	0.0₅2742 WBNB	313.69	0.0₃8591 WBNB	$0.5803	0xce5...09c58
Mar 15 10:46 PM	USDO / BUSD	Buy	$0.0₂1839	0.0₂1838 BUSD	313.69	0.5758 BUSD	$0.5768	0xce5...09c58
Mar 15 10:33 PM	USDO / WBNB	Sell	$0.0₂1840	0.0₅2749 WBNB	300.27	0.0₃8244 WBNB	$0.5524	0x9ff...dedee
Mar 15 10:33 PM	USDO / LIME	Buy	$0.0₂1847	0.6307 LIME	300.27	188.60 LIME	$0.5544	0x9ff...dedee
Mar 15 08:26 PM	USDO / LIME	Sell	$0.0₂1847	0.6224 LIME	5.89K	4.21K LIME	$10.88	0x4fe...6bb52
Mar 15 08:26 PM	USDO / WBNB	Buy	$0.0₂1819	0.0₅2756 WBNB	5.89K	0.0159 WBNB	$10.71	0x4fe...6bb52
Mar 15 08:26 PM	USDO / WBNB	Sell	$0.0₂1735	0.0₅2628 WBNB	5.17K	0.0138 WBNB	$8.97	0x9a3...dfb18
Mar 15 08:26 PM	USDO / LIME	Buy	$0.0₂1847	0.8230 LIME	5.17K	3.77K LIME	$9.55	0x9a3...dfb18
Mar 15 08:26 PM	USDO / WBNB	Buy	$0.0₂1808	0.0₅2740 WBNB	398.42	0.0₂1093 WBNB	$0.7202	0x410...da3e4
Mar 15 08:26 PM	USDO / LIME	Sell	$0.0₂1847	0.6423 LIME	398.42	257.56 LIME	$0.7357	0x410...da3e4
Mar 15 08:26 PM	USDO / WBNB	Sell	$0.0₂1802	0.0₅2731 WBNB	1.21K	0.0₂3307 WBNB	$2.18	0x61a...5e1c4

Age	Price	TXNS	Volume	5M	1H	24H	FDV
4y	$0.0₂1861	22	$69.77	-	-	0.12%	$1.91M
4y	$0.0₂1804	17	$61.08	-	-	-3.45%	$1.85M
4y	$0.0₂1874	16	$11.07	-	-	0.87%	$1.92M

What is the price of USD Open Dollar (USDO)?

The current price for USD Open Dollar (USDO) on the Bsc chain is $0.0₂1840. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy USD Open Dollar (USDO)?

You can buy USD Open Dollar on decentralized exchanges (DEXes) on the Bsc chain. Check the USD Open Dollar Liquidity pools to see all available USDO trading pairs and choose the pool with the best liquidity.

What is USD Open Dollar (USDO) liquidity?

The total liquidity for USD Open Dollar (USDO) across all pools on Bsc is $740.57. Liquidity is spread across pools, providing traders with multiple options for swapping USDO.

What is USDO, USD Open Dollar?

USD Open Dollar (USDO) is a cryptocurrency token deployed on the Bsc blockchain. The current value of USDO is $0.0₂1840. Visit the Description tab for more details about this project.

How to trade USDO?

You can buy or sell USDO on the Bsc chain through any of available USDO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About USD Open Dollar

USD Open Dollar is a collateral-backed stablecoin designed to maintain a stable value pegged to the US Dollar. This unique token aims to provide users with a reliable means of digital currency that mirrors traditional fiat stability. The backing of USD Open Dollar comes from a verifiable pool of on-chain assets, ensuring transparency and security for holders. This structure allows users to have confidence in the token's value and its ability to facilitate transactions without the volatility often associated with cryptocurrencies. In the future, USD Open Dollar plans to expand its backing by incorporating off-chain real-world assets, further enhancing its stability and utility. This innovative approach positions USD Open Dollar as a versatile solution for those looking to engage in the digital economy while mitigating risks tied to price fluctuations. Overall, USD Open Dollar serves as a practical option for users seeking a stable digital asset that maintains its value, making it a valuable addition to the growing ecosystem of cryptocurrencies.

USD Open Dollar (USDO)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

USD Open Dollar

About USD Open Dollar