FET/USDO Pool
The live FET/USDO price today is $0.2354, with a 24-hour trading volume of $0.0104. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.2354
- 24h Volume
- $0.0104
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0104
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -43528379656189010 FET for 5699825975501598000 USDO
- : 56791260218140190 FET for -7398356214193098000 USDO
- : 51776177999671230 FET for -6217388537132495000 USDO
- : 53931338383131080 FET for -6001313383640966000 USDO
- : 39368226046246060 FET for -4104838044069440500 USDO
- : 41036652493052570 FET for -4052741608682759700 USDO
- : 63513789492040170 FET for -5858806101609928000 USDO
- : 43956941881959304 FET for -3787388126128230000 USDO
- : 55508475804521200 FET for -4500276672006308000 USDO
- : 113800036637051890 FET for -8357291032492497000 USDO
FET / USDO
FET/USDO Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDO) | FET | USDO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:29 AM | Sell | $0.2354 | 126.96 | 0.0435 | 5.70 | $0.0102 | 0xb5f...89ffc |
Mar 16 05:03 PM | Buy | $0.2467 | 135.72 | 0.0568 | 7.40 | $0.0140 | 0xae7...35eb5 |
Mar 16 03:31 PM | Buy | $0.2307 | 124.43 | 0.0518 | 6.22 | $0.0119 | 0x77c...d26ce |
Mar 16 11:02 AM | Buy | $0.2128 | 115.32 | 0.0539 | 6.00 | $0.0115 | 0x9bd...591ae |
Mar 15 03:55 AM | Buy | $0.1985 | 106.85 | 0.0394 | 4.10 | $0.027816 | 0xa73...4db8e |
Mar 15 01:45 AM | Buy | $0.1407 | 101.25 | 0.0410 | 4.05 | $0.025774 | 0x59b...77864 |
Mar 13 02:24 AM | Buy | $0.1819 | 95.86 | 0.0635 | 5.86 | $0.0116 | 0x5e1...9eeee |
Mar 12 09:40 PM | Buy | $0.1681 | 88.33 | 0.0440 | 3.79 | $0.027392 | 0xa68...5292f |
Mar 11 11:27 AM | Buy | $0.1650 | 83.63 | 0.0555 | 4.50 | $0.029159 | 0x062...6a075 |
Mar 11 09:14 AM | Buy | $0.1750 | 78.21 | 0.1138 | 8.36 | $0.0199 | 0x097...58c01 |
Mar 11 06:08 AM | Buy | $0.1532 | 68.62 | 0.0204 | 1.38 | $0.023119 | 0x425...cc34f |
Mar 10 10:53 PM | Buy | $0.1500 | 67.10 | 0.0772 | 4.98 | $0.0116 | 0x60b...3fe81 |
Mar 10 08:15 PM | Buy | $0.1611 | 61.74 | 0.0414 | 2.51 | $0.026678 | 0x0a8...31a7c |
Mar 10 08:13 PM | Buy | $0.1566 | 59.13 | 0.0420 | 2.44 | $0.026575 | 0x434...a8572 |
Mar 10 08:11 PM | Buy | $0.1650 | 56.65 | 0.0191 | 1.08 | $0.023156 | 0x019...c99e2 |
Mar 10 08:09 PM | Buy | $0.1635 | 55.57 | 0.0862 | 4.60 | $0.0141 | 0x452...a5ebc |
Mar 10 08:06 PM | Sell | $0.1550 | 51.07 | 0.0406 | 2.11 | $0.026296 | 0x0d8...8c27a |
Mar 10 08:03 PM | Sell | $0.0830 | 53.11 | 0.0203 | 1.09 | $0.021686 | 0x4ea...6a2d1 |
Mar 10 08:03 PM | Sell | $0.6150 | 54.18 | 0.0203 | 1.11 | $0.0125 | 0x4d6...11269 |
Mar 10 08:03 PM | Sell | $0.6275 | 55.28 | 0.0203 | 1.13 | $0.0127 | 0x071...41471 |