USDO/BUSD Pool
The live USDO/BUSD price today is $0.021744, with a 24-hour trading volume of $0.4924. This pair has changed -0.25% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021744
- 24h Volume
- $0.4924
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.4924
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.25%
Tokens in this pool
USD Open Dollar (USDO) BUSD Token (BUSD)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/OpenClawUSDT/KOGEMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORUB/USDCON/USDTUSDT/KOGEAIA/USDCMOLI/FEGOther Pools Trading USDO (USD Open Dollar)
USDO/WBNB on PancakeSwap V2USDO/LIME on PancakeSwap V2USDO/LAND on PancakeSwap V2USDO/HYVE on PancakeSwap V2USDO/BDP on PancakeSwap V2Recent Transactions
- : -141257324916447120000 USDO for 245654895293135680 BUSD
- : -141003669269582100000 USDO for 245956351927127600 BUSD
- : -361296741854848550000 USDO for 633630640393060900 BUSD
- : 454404840672335400000 USDO for -800102428275035500 BUSD
- : 54426859722511050000 USDO for -95310054960124300 BUSD
- : 150925437281418440000 USDO for -263712136235868130 BUSD
- : 1.0019141345432902e+21 USDO for -1729218112788835600 BUSD
- : -3.2013699921915387e+22 USDO for 82309275566252520000 BUSD
- : 3.087471970892914e+22 USDO for -80618331645284160000 BUSD
- : -109162593119016850000 USDO for 189936821500471550 BUSD
USDO / BUSD
USDO/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | USDO | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:24 PM | Sell | $0.021744 | 0.021741 | 141.26 | 0.2457 | $0.2463 | 0xac9...280e0 |
Mar 28 11:49 PM | Sell | $0.021748 | 0.021747 | 141.00 | 0.2460 | $0.2464 | 0x58a...e32e8 |
Mar 28 06:23 PM | Sell | $0.021753 | 0.021752 | 361.30 | 0.6336 | $0.6331 | 0xce5...bc45d |
Mar 28 06:23 PM | Buy | $0.021766 | 0.021765 | 454.40 | 0.8001 | $0.8025 | 0x46b...21dbe |
Mar 28 06:22 PM | Buy | $0.021749 | 0.021748 | 54.43 | 0.0953 | $0.0952 | 0x95a...f724c |
Mar 28 06:13 PM | Buy | $0.021747 | 0.021746 | 150.93 | 0.2637 | $0.2636 | 0x049...59a2c |
Mar 28 05:36 PM | Buy | $0.021742 | 0.021741 | 1.00K | 1.73 | $1.74 | 0x21f...2c996 |
Mar 28 05:36 PM | Sell | $0.021705 | 0.021704 | 32.01K | 82.31 | $54.56 | 0x0a0...573a5 |
Mar 28 05:36 PM | Buy | $0.023900 | 0.023898 | 30.87K | 80.62 | $120.39 | 0xf3e...8b1ac |
Mar 28 10:52 AM | Sell | $0.021743 | 0.021743 | 109.16 | 0.1899 | $0.1902 | 0x21c...5f65a |
Mar 28 07:22 AM | Sell | $0.021751 | 0.021747 | 264.47 | 0.4620 | $0.4629 | 0xb1c...2ccca |
Mar 28 07:22 AM | Buy | $0.021761 | 0.021757 | 487.74 | 0.8543 | $0.8586 | 0x8ca...ddbba |
Mar 28 12:09 AM | Buy | $0.021738 | 0.021738 | 1.05K | 1.81 | $1.83 | 0x443...6b991 |
Mar 28 12:09 AM | Sell | $0.021699 | 0.021700 | 32.09K | 82.40 | $54.52 | 0x5a4...d7942 |
Mar 28 12:09 AM | Buy | $0.023896 | 0.023897 | 31.03K | 80.86 | $120.87 | 0x436...ca5d0 |
Mar 27 06:37 PM | Sell | $0.021735 | 0.021736 | 38.72 | 0.0671 | $0.0672 | 0x4cc...0463f |
Mar 27 06:04 PM | Sell | $0.021737 | 0.021737 | 125.34 | 0.2174 | $0.2176 | 0xe45...4c66a |
Mar 27 10:39 AM | Sell | $0.021742 | 0.021742 | 572.57 | 1.00 | $0.9971 | 0x266...6ab4a |
Mar 27 08:43 AM | Sell | $0.021763 | 0.021763 | 198.78 | 0.3503 | $0.3503 | 0xa4a...39082 |
Mar 27 04:57 AM | Sell | $0.021772 | 0.021771 | 253.16 | 0.4483 | $0.4484 | 0x2f4...17f35 |
Mar 27 04:57 AM | Buy | $0.021781 | 0.021781 | 317.31 | 0.5643 | $0.5651 | 0x19e...4b06b |
Mar 26 08:14 PM | Buy | $0.021769 | 0.021769 | 312.30 | 0.5517 | $0.5522 | 0xdd2...31d86 |
Mar 26 08:06 PM | Sell | $0.021757 | 0.021757 | 26.73 | 0.0468 | $0.0469 | 0x2b2...dc2ba |
Mar 26 08:06 PM | Sell | $0.021758 | 0.021758 | 206.95 | 0.3635 | $0.3637 | 0xbcc...20dad |
Mar 26 06:31 PM | Sell | $0.021766 | 0.021765 | 181.37 | 0.3199 | $0.3202 | 0x025...2e977 |
Mar 26 03:24 PM | Sell | $0.021776 | 0.021772 | 161.66 | 0.2862 | $0.2870 | 0x83c...afcd8 |
Mar 26 11:36 AM | Sell | $0.021783 | 0.021779 | 53.78 | 0.0954 | $0.0958 | 0x470...0620b |
Mar 26 09:35 AM | Sell | $0.021781 | 0.021781 | 251.93 | 0.4486 | $0.4486 | 0x9ff...7194d |
Mar 26 07:07 AM | Sell | $0.021792 | 0.021790 | 122.10 | 0.2183 | $0.2187 | 0x5da...dc493 |
Mar 26 07:03 AM | Sell | $0.021797 | 0.021795 | 6.19 | 0.0111 | $0.0111 | 0xe8a...5b581 |
Mar 26 05:34 AM | Sell | $0.021796 | 0.021795 | 202.32 | 0.3631 | $0.3632 | 0x7ba...70008 |
Mar 26 02:48 AM | Sell | $0.021805 | 0.021803 | 102.66 | 0.1848 | $0.1853 | 0xed8...ce486 |
Mar 25 06:30 PM | Sell | $0.021810 | 0.021807 | 195.61 | 0.3533 | $0.3539 | 0x699...0a3bc |
Mar 25 05:45 PM | Buy | $0.021817 | 0.021815 | 309.51 | 0.5612 | $0.5621 | 0xefb...ed938 |
Mar 25 05:03 PM | Sell | $0.021804 | 0.021803 | 595.65 | 1.08 | $1.07 | 0xf2e...11b08 |
Mar 25 05:03 PM | Buy | $0.021827 | 0.021827 | 496.83 | 0.9046 | $0.9076 | 0xa64...4c7f8 |
Mar 25 03:47 PM | Buy | $0.021809 | 0.021807 | 67.16 | 0.1215 | $0.1215 | 0x6f3...c9a37 |
Mar 25 03:21 PM | Sell | $0.021806 | 0.021804 | 268.67 | 0.4848 | $0.4851 | 0x249...7a81a |
Mar 25 01:09 PM | Sell | $0.021815 | 0.021815 | 98.68 | 0.1788 | $0.1790 | 0x5f5...00967 |
Mar 25 01:08 PM | Buy | $0.021818 | 0.021819 | 164.01 | 0.2984 | $0.2981 | 0x2e2...6ed9e |
Mar 25 01:08 PM | Sell | $0.021812 | 0.021812 | 197.22 | 0.3572 | $0.3572 | 0x417...0e29a |
Mar 25 01:07 PM | Buy | $0.021820 | 0.021820 | 85.43 | 0.1557 | $0.1554 | 0xe36...701eb |
Mar 25 01:04 PM | Sell | $0.021816 | 0.021817 | 109.13 | 0.1979 | $0.1982 | 0x621...1e9f6 |
Mar 25 01:03 PM | Buy | $0.021821 | 0.021821 | 177.08 | 0.3225 | $0.3223 | 0x38b...e23b4 |
Mar 25 01:03 PM | Sell | $0.021813 | 0.021814 | 52.81 | 0.0956 | $0.0958 | 0xcde...04cad |
Mar 25 01:02 PM | Buy | $0.021816 | 0.021816 | 145.81 | 0.2649 | $0.2647 | 0x967...5983a |
Mar 25 12:53 PM | Buy | $0.021810 | 0.021810 | 186.49 | 0.3376 | $0.3374 | 0x5ea...9e0e5 |
Mar 25 11:14 AM | Buy | $0.021802 | 0.021803 | 72.45 | 0.1308 | $0.1306 | 0xb2b...8d882 |
Mar 25 08:49 AM | Buy | $0.021797 | 0.021800 | 162.31 | 0.2923 | $0.2916 | 0xd27...4ae78 |
Mar 25 04:20 AM | Sell | $0.021795 | 0.021794 | 221.37 | 0.3969 | $0.3973 | 0xb55...042ed |
Mar 25 04:09 AM | Buy | $0.021804 | 0.021802 | 209.37 | 0.3773 | $0.3776 | 0x2f9...dbba9 |
Mar 25 04:08 AM | Buy | $0.021796 | 0.021794 | 295.89 | 0.5303 | $0.5312 | 0x939...8b1b0 |
Mar 25 04:08 AM | Buy | $0.021784 | 0.021782 | 730.56 | 1.29 | $1.30 | 0x260...96de7 |
Mar 25 04:08 AM | Sell | $0.021756 | 0.021755 | 4.61K | 8.49 | $8.09 | 0x35d...86873 |
Mar 25 04:08 AM | Buy | $0.021944 | 0.021942 | 3.30K | 6.20 | $6.42 | 0xabb...f9356 |
Mar 25 04:07 AM | Sell | $0.021806 | 0.021805 | 53.13 | 0.0957 | $0.0959 | 0x049...00e09 |
Mar 25 04:04 AM | Buy | $0.021808 | 0.021807 | 140.72 | 0.2544 | $0.2544 | 0x2c8...a7688 |
Mar 25 03:51 AM | Sell | $0.021802 | 0.021801 | 248.02 | 0.4467 | $0.4468 | 0x259...53dc7 |
Mar 25 03:51 AM | Buy | $0.021812 | 0.021811 | 175.26 | 0.3175 | $0.3175 | 0x624...e497d |
Mar 25 03:51 AM | Buy | $0.021805 | 0.021804 | 142.30 | 0.2569 | $0.2568 | 0xe93...a26b6 |
Mar 25 03:49 AM | Sell | $0.021799 | 0.021798 | 265.74 | 0.4779 | $0.4779 | 0x53f...86ada |
Mar 25 03:48 AM | Buy | $0.021809 | 0.021809 | 52.62 | 0.0953 | $0.0952 | 0xc2a...ed3b9 |
Mar 25 03:48 AM | Buy | $0.021807 | 0.021807 | 178.33 | 0.3223 | $0.3222 | 0x380...2684f |
Mar 25 03:45 AM | Buy | $0.021801 | 0.021800 | 198.88 | 0.3579 | $0.3581 | 0xa2e...bb9e7 |
Mar 25 03:44 AM | Sell | $0.021793 | 0.021792 | 7.44K | 14.47 | $13.33 | 0x565...7d861 |
Mar 25 03:44 AM | Buy | $0.022122 | 0.022121 | 7.36K | 14.40 | $15.62 | 0x3f1...e8fd7 |
Mar 25 03:43 AM | Sell | $0.021795 | 0.021794 | 157.07 | 0.2815 | $0.2818 | 0xc50...ec693 |
Mar 25 03:43 AM | Sell | $0.021801 | 0.021800 | 130.59 | 0.2348 | $0.2351 | 0x0fa...5dbad |
Mar 25 03:42 AM | Sell | $0.021806 | 0.021805 | 159.25 | 0.2872 | $0.2875 | 0xeca...cdd3f |
Mar 25 03:42 AM | Buy | $0.021812 | 0.021812 | 485.05 | 0.8761 | $0.8789 | 0x5e5...1926b |
Mar 25 03:41 AM | Buy | $0.021793 | 0.021793 | 201.16 | 0.3606 | $0.3606 | 0x506...b574a |
Mar 25 03:40 AM | Sell | $0.021786 | 0.021785 | 207.11 | 0.3694 | $0.3697 | 0x1ac...82f4f |
Mar 25 03:39 AM | Sell | $0.021794 | 0.021793 | 6.35K | 12.20 | $11.39 | 0x2ce...98c37 |
Mar 25 03:39 AM | Buy | $0.022070 | 0.022069 | 6.34K | 12.23 | $13.11 | 0xaf2...c115b |
Mar 25 03:39 AM | Sell | $0.021794 | 0.021793 | 181.78 | 0.3257 | $0.3260 | 0x09e...58dda |
Mar 25 03:38 AM | Buy | $0.021801 | 0.021800 | 157.09 | 0.2829 | $0.2828 | 0x058...9f270 |
Mar 25 03:38 AM | Buy | $0.021795 | 0.021794 | 179.29 | 0.3217 | $0.3217 | 0x794...c433d |
Mar 25 03:37 AM | Sell | $0.021787 | 0.021787 | 374.55 | 0.6701 | $0.6693 | 0x29c...19ffc |
Mar 25 03:37 AM | Buy | $0.021802 | 0.021801 | 570.05 | 1.02 | $1.03 | 0xb08...105f4 |
Mar 25 12:52 AM | Buy | $0.021782 | 0.021779 | 174.11 | 0.3099 | $0.3102 | 0x204...3ebe3 |
Mar 24 09:03 PM | Buy | $0.021775 | 0.021772 | 53.67 | 0.0953 | $0.0952 | 0x7cc...80a01 |
Mar 24 09:03 PM | Buy | $0.021773 | 0.021770 | 5.68 | 0.0101 | $0.0101 | 0xc2a...7625c |
Mar 24 08:38 PM | Buy | $0.021771 | 0.021770 | 105.01 | 0.1861 | $0.1859 | 0xf3d...c8359 |
Mar 24 01:47 PM | Buy | $0.021768 | 0.021766 | 313.60 | 0.5532 | $0.5542 | 0x775...90b87 |
Mar 24 01:46 PM | Sell | $0.021756 | 0.021754 | 604.90 | 1.07 | $1.06 | 0xcb2...e5cf0 |
Mar 24 01:44 PM | Sell | $0.021778 | 0.021777 | 419.82 | 0.7475 | $0.7462 | 0x999...5f20a |
Mar 24 09:45 AM | Sell | $0.021794 | 0.021794 | 113.07 | 0.2025 | $0.2027 | 0xd4d...4506c |
Mar 24 09:45 AM | Sell | $0.021798 | 0.021798 | 96.16 | 0.1726 | $0.1729 | 0x45b...b3b39 |
Mar 24 09:44 AM | Sell | $0.021802 | 0.021802 | 106.83 | 0.1922 | $0.1924 | 0x4f4...88a02 |
Mar 24 09:44 AM | Buy | $0.021806 | 0.021806 | 533.55 | 0.9601 | $0.9634 | 0x323...1264b |
Mar 24 05:15 AM | Sell | $0.021782 | 0.021785 | 157.45 | 0.2808 | $0.2806 | 0x7d0...85445 |
Mar 24 03:40 AM | Sell | $0.021794 | 0.021791 | 10.63 | 0.0190 | $0.0191 | 0x794...e6420 |
Mar 24 03:08 AM | Sell | $0.021795 | 0.021792 | 130.79 | 0.2340 | $0.2347 | 0xb61...fead6 |
Mar 23 05:25 PM | Sell | $0.021798 | 0.021797 | 163.60 | 0.2937 | $0.2940 | 0x9c8...4d3f0 |
Mar 23 04:33 PM | Sell | $0.021804 | 0.021803 | 124.16 | 0.2236 | $0.2239 | 0x837...dd23c |
Mar 23 03:50 PM | Sell | $0.021809 | 0.021808 | 231.86 | 0.4191 | $0.4194 | 0xe2c...f88a6 |
Mar 23 02:14 PM | Buy | $0.021821 | 0.021817 | 177.25 | 0.3222 | $0.3226 | 0xf34...c20bf |
Mar 23 02:10 PM | Buy | $0.021811 | 0.021810 | 106.41 | 0.1928 | $0.1926 | 0x9b1...a6949 |
Mar 23 11:55 AM | Sell | $0.021808 | 0.021806 | 141.79 | 0.2558 | $0.2563 | 0x60b...197a1 |
Mar 23 11:31 AM | Sell | $0.021813 | 0.021812 | 242.79 | 0.4398 | $0.4399 | 0xcc8...c7078 |