USDO/WBNB Pool
The live USDO/WBNB price today is $0.021733, with a 24-hour trading volume of $114.55. This pair has changed 25.95% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021733
- 24h Volume
- $114.55
- 24h Buy Volume
- $60.58
- 24h Sell Volume
- $53.97
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 9
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.57%
- 24 Hours
- 25.95%
Tokens in this pool
USD Open Dollar (USDO) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORON/USDTNOMA/FEGFOMOON/FEGUB/USDCUSDT/KOGEOther Pools Trading USDO (USD Open Dollar)
USDO/BUSD on PancakeSwap V2USDO/LIME on PancakeSwap V2USDO/HYVE on PancakeSwap V2USDO/BDP on PancakeSwap V2Recent Transactions
- : 141257324916447120000 USDO for -402639564090773 WBNB
- : -3937727185614363600 USDO for 11161697525986 WBNB
- : 141003669269582100000 USDO for -401460226245354 WBNB
- : 138408192932927730000 USDO for -393615181201600 WBNB
- : -1.7457777975466016e+21 USDO for 4973007238319434 WBNB
- : 1.741218132278137e+21 USDO for -4984826196764800 WBNB
- : 113676208593622170000 USDO for -322944314357115 WBNB
- : -737382192183384000000 USDO for 2089761239641987 WBNB
- : -54426859722511050000 USDO for 154751862114691 WBNB
- : -22419980945908620000 USDO for 63766974934710 WBNB
USDO / WBNB
USDO/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | USDO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:24 PM | Buy | $0.021733 | 0.052845 | 141.26 | 0.034027 | $0.2447 | 0xac9...280e0 |
Mar 29 12:06 PM | Sell | $0.021743 | 0.052842 | 3.94 | 0.041117 | $0.026861 | 0xde5...b995a |
Mar 28 11:49 PM | Buy | $0.021737 | 0.052842 | 141.00 | 0.034015 | $0.2448 | 0x58a...e32e8 |
Mar 28 06:37 PM | Buy | $0.021751 | 0.052839 | 138.41 | 0.033937 | $0.2422 | 0xab2...2cf9e |
Mar 28 06:37 PM | Sell | $0.021749 | 0.052836 | 1.75K | 0.024974 | $3.05 | 0xb5a...18077 |
Mar 28 06:37 PM | Buy | $0.021774 | 0.052877 | 1.74K | 0.024985 | $3.09 | 0x683...fb343 |
Mar 28 06:23 PM | Buy | $0.021749 | 0.052836 | 113.68 | 0.033230 | $0.1987 | 0x584...53f13 |
Mar 28 06:23 PM | Sell | $0.021747 | 0.052833 | 737.38 | 0.022090 | $1.29 | 0x356...97691 |
Mar 28 06:22 PM | Sell | $0.021758 | 0.052850 | 54.43 | 0.031548 | $0.0956 | 0x95a...f724c |
Mar 28 06:22 PM | Sell | $0.021758 | 0.052852 | 22.42 | 0.046377 | $0.0394 | 0x88d...6d026 |
Mar 28 06:22 PM | Buy | $0.021759 | 0.052852 | 887.43 | 0.022528 | $1.56 | 0x38f...14fc9 |
Mar 28 06:13 PM | Buy | $0.021747 | 0.052831 | 6.89 | 0.041957 | $0.0120 | 0x057...34b52 |
Mar 28 06:13 PM | Sell | $0.021747 | 0.052831 | 514.75 | 0.021457 | $0.8988 | 0x872...6e37f |
Mar 28 06:13 PM | Sell | $0.021754 | 0.052843 | 442.39 | 0.021257 | $0.7759 | 0xc37...133de |
Mar 28 06:13 PM | Sell | $0.021761 | 0.052854 | 150.93 | 0.034298 | $0.2657 | 0x049...59a2c |
Mar 28 06:13 PM | Sell | $0.021763 | 0.052857 | 382.80 | 0.021093 | $0.6747 | 0x239...e295f |
Mar 28 06:13 PM | Buy | $0.021769 | 0.052866 | 973.16 | 0.022785 | $1.72 | 0x07f...7ebcf |
Mar 28 05:36 PM | Sell | $0.021752 | 0.052843 | 1.00K | 0.022853 | $1.75 | 0x21f...2c996 |
Mar 28 05:36 PM | Buy | $0.021766 | 0.052867 | 32.01K | 0.0812 | $56.53 | 0x0a0...573a5 |
Mar 28 05:36 PM | Sell | $0.021376 | 0.052233 | 30.87K | 0.0775 | $42.47 | 0xf3e...8b1ac |
Mar 28 10:52 AM | Buy | $0.021733 | 0.052838 | 109.16 | 0.033105 | $0.1891 | 0x21c...5f65a |
Mar 28 08:21 AM | Sell | $0.021740 | 0.052836 | 39.30 | 0.031112 | $0.0683 | 0x731...5acc2 |
Mar 28 08:13 AM | Buy | $0.021741 | 0.052837 | 85.42 | 0.032428 | $0.1487 | 0x06f...84232 |
Mar 28 07:22 AM | Sell | $0.021741 | 0.052835 | 549.78 | 0.021558 | $0.9566 | 0x82b...a0aea |
Mar 28 04:20 AM | Sell | $0.021740 | 0.052847 | 233.31 | 0.036632 | $0.4059 | 0x1fd...53616 |
Mar 28 04:20 AM | Sell | $0.021744 | 0.052853 | 1.24 | 0.053534 | $0.022165 | 0x1f7...b568c |
Mar 28 04:20 AM | Sell | $0.021744 | 0.052853 | 393.46 | 0.021122 | $0.6858 | 0xd6c...0f7f6 |
Mar 28 04:20 AM | Buy | $0.021749 | 0.052862 | 528.78 | 0.021514 | $0.9247 | 0xcee...66073 |
Mar 28 02:35 AM | Sell | $0.021741 | 0.052850 | 5.56 | 0.041580 | $0.029673 | 0x6f6...04725 |
Mar 28 12:09 AM | Sell | $0.021748 | 0.052850 | 1.05K | 0.023006 | $1.84 | 0x443...6b991 |
Mar 28 12:09 AM | Buy | $0.021763 | 0.052875 | 32.09K | 0.0816 | $56.56 | 0x5a4...d7942 |
Mar 28 12:09 AM | Sell | $0.021372 | 0.052237 | 31.03K | 0.0781 | $42.56 | 0x436...ca5d0 |
Mar 27 06:37 PM | Sell | $0.021733 | 0.052848 | 214.00 | 0.036085 | $0.3708 | 0x0e7...a6a9b |
Mar 27 06:34 PM | Sell | $0.021735 | 0.052853 | 549.29 | 0.021567 | $0.9529 | 0xb76...77d05 |
Mar 27 06:34 PM | Sell | $0.021742 | 0.052866 | 505.64 | 0.021449 | $0.8807 | 0x7fd...3c7b0 |
Mar 27 06:34 PM | Buy | $0.021750 | 0.052878 | 1.45K | 0.024169 | $2.54 | 0x5f1...b5c09 |
Mar 27 06:04 PM | Buy | $0.021728 | 0.052844 | 125.34 | 0.033571 | $0.2166 | 0xe45...4c66a |
Mar 27 12:29 PM | Sell | $0.021735 | 0.052841 | 12.99 | 0.043682 | $0.0225 | 0xbef...ae3ad |
Mar 27 11:35 AM | Buy | $0.021738 | 0.052841 | 53.33 | 0.031519 | $0.0927 | 0xc2d...00d31 |
Mar 27 10:55 AM | Buy | $0.021727 | 0.052840 | 1.04K | 0.022940 | $1.79 | 0x461...21023 |
Mar 27 10:55 AM | Sell | $0.021712 | 0.052816 | 844.35 | 0.022380 | $1.45 | 0x335...718af |
Mar 27 10:39 AM | Buy | $0.021733 | 0.052835 | 572.57 | 0.021624 | $0.9918 | 0x266...6ab4a |
Mar 26 10:00 PM | Sell | $0.021780 | 0.052822 | 3.32 | 0.059352 | $0.025914 | 0xb19...d7c32 |
Mar 26 08:14 PM | Sell | $0.021778 | 0.052822 | 312.30 | 0.038801 | $0.5551 | 0xdd2...31d86 |
Mar 26 08:06 PM | Sell | $0.021769 | 0.052829 | 168.27 | 0.034752 | $0.2976 | 0x375...4c1db |
Mar 26 08:06 PM | Sell | $0.021772 | 0.052833 | 839.60 | 0.022381 | $1.49 | 0x06a...834e8 |
Mar 26 08:06 PM | Buy | $0.021784 | 0.052853 | 1.17K | 0.023330 | $2.09 | 0x575...8d9c9 |
Mar 26 06:59 PM | Sell | $0.021768 | 0.052825 | 368.69 | 0.021041 | $0.6517 | 0x9e1...512f5 |
Mar 26 06:58 PM | Sell | $0.021773 | 0.052834 | 659.92 | 0.021871 | $1.17 | 0xfe0...548a6 |
Mar 26 06:58 PM | Buy | $0.021783 | 0.052849 | 1.26K | 0.023571 | $2.24 | 0x4e7...5e6e8 |
Mar 26 06:30 PM | Buy | $0.021758 | 0.052820 | 947.24 | 0.022667 | $1.66 | 0xd4e...04923 |
Mar 26 06:30 PM | Buy | $0.021744 | 0.052798 | 487.89 | 0.021366 | $0.8508 | 0xde6...de3c3 |
Mar 26 06:30 PM | Sell | $0.021737 | 0.052787 | 973.87 | 0.022718 | $1.69 | 0x577...6f0df |
Mar 26 04:02 PM | Buy | $0.021761 | 0.052809 | 75.33 | 0.032121 | $0.1326 | 0xc37...bcb9e |
Mar 26 03:24 PM | Buy | $0.021763 | 0.052807 | 161.66 | 0.034546 | $0.2849 | 0x83c...afcd8 |
Mar 26 03:04 PM | Buy | $0.021764 | 0.052804 | 23.34 | 0.046560 | $0.0412 | 0xdbd...a23b6 |
Mar 26 02:18 PM | Buy | $0.021771 | 0.052803 | 221.87 | 0.036229 | $0.3927 | 0x223...d6b73 |
Mar 26 02:18 PM | Buy | $0.021767 | 0.052798 | 50.45 | 0.031415 | $0.0891 | 0x8dd...dd821 |
Mar 26 02:18 PM | Sell | $0.021767 | 0.052797 | 874.71 | 0.022449 | $1.54 | 0xff2...beff2 |
Mar 26 02:18 PM | Sell | $0.021779 | 0.052817 | 868.95 | 0.022451 | $1.55 | 0x61d...ce892 |
Mar 26 02:18 PM | Buy | $0.021792 | 0.052837 | 1.04K | 0.022934 | $1.86 | 0x68a...de7f8 |
Mar 26 11:36 AM | Buy | $0.021770 | 0.052813 | 0.8401 | 0.052369 | $0.021487 | 0x9e4...63e49 |
Mar 26 11:36 AM | Buy | $0.021770 | 0.052813 | 53.78 | 0.031517 | $0.0951 | 0x470...0620b |
Mar 26 11:36 AM | Buy | $0.021769 | 0.052812 | 68.92 | 0.031942 | $0.1219 | 0x124...15d40 |
Mar 26 09:35 AM | Buy | $0.021768 | 0.052810 | 251.93 | 0.037089 | $0.4454 | 0x9ff...7194d |
Mar 26 07:07 AM | Buy | $0.021780 | 0.052804 | 122.10 | 0.033431 | $0.2173 | 0x5da...dc493 |
Mar 26 06:19 AM | Buy | $0.021780 | 0.052802 | 388.76 | 0.021090 | $0.6918 | 0x84d...9fd6c |
Mar 26 05:34 AM | Buy | $0.021786 | 0.052793 | 202.32 | 0.035659 | $0.3612 | 0x7ba...70008 |
Mar 25 09:11 PM | Sell | $0.021805 | 0.052788 | 388.61 | 0.021083 | $0.7013 | 0xaba...2f8e7 |
Mar 25 06:53 PM | Sell | $0.021804 | 0.052797 | 49.92 | 0.031393 | $0.0900 | 0x808...0bc45 |
Mar 25 06:08 PM | Buy | $0.021807 | 0.052798 | 65.71 | 0.031843 | $0.1187 | 0x9e7...e5984 |
Mar 25 05:03 PM | Sell | $0.021812 | 0.052797 | 109.88 | 0.033067 | $0.1991 | 0xcbc...d1d61 |
Mar 25 04:42 PM | Sell | $0.021817 | 0.052799 | 18.90 | 0.045276 | $0.0343 | 0x83e...9db59 |
Mar 25 03:51 PM | Sell | $0.021808 | 0.052800 | 150.62 | 0.034208 | $0.2722 | 0xb4f...5c578 |
Mar 25 03:46 PM | Sell | $0.021807 | 0.052803 | 53.85 | 0.031506 | $0.0973 | 0xaed...a5053 |
Mar 25 03:46 PM | Buy | $0.021808 | 0.052804 | 733.42 | 0.022056 | $1.33 | 0x60f...5eb49 |
Mar 25 03:21 PM | Buy | $0.021795 | 0.052787 | 268.67 | 0.037498 | $0.4821 | 0x249...7a81a |
Mar 25 01:09 PM | Sell | $0.021806 | 0.052781 | 467.74 | 0.021300 | $0.8444 | 0xf12...96b83 |
Mar 25 01:08 PM | Sell | $0.021813 | 0.052792 | 710.56 | 0.021985 | $1.29 | 0xf1d...6765d |
Mar 25 01:08 PM | Buy | $0.021823 | 0.052808 | 636.19 | 0.021787 | $1.16 | 0x1f0...3fee8 |
Mar 25 01:07 PM | Buy | $0.021814 | 0.052794 | 202.40 | 0.035663 | $0.3671 | 0xde7...812f8 |
Mar 25 01:07 PM | Sell | $0.021811 | 0.052789 | 747.17 | 0.022085 | $1.35 | 0xe21...9c02a |
Mar 25 01:07 PM | Sell | $0.021822 | 0.052806 | 470.36 | 0.021319 | $0.8569 | 0x859...a23fb |
Mar 25 01:07 PM | Buy | $0.021829 | 0.052817 | 513.31 | 0.021447 | $0.9388 | 0x525...20302 |
Mar 25 01:07 PM | Buy | $0.021822 | 0.052805 | 275.50 | 0.037738 | $0.5017 | 0xcca...ef5bf |
Mar 25 01:06 PM | Sell | $0.021818 | 0.052799 | 144.75 | 0.034043 | $0.2631 | 0x975...f4277 |
Mar 25 01:04 PM | Buy | $0.021820 | 0.052802 | 504.64 | 0.021415 | $0.9184 | 0x784...911d2 |
Mar 25 01:04 PM | Buy | $0.021813 | 0.052790 | 388.97 | 0.021087 | $0.7049 | 0x67e...a4910 |
Mar 25 01:04 PM | Sell | $0.021807 | 0.052782 | 815.42 | 0.022270 | $1.47 | 0x297...21a48 |
Mar 25 01:03 PM | Buy | $0.021819 | 0.052800 | 716.35 | 0.022005 | $1.30 | 0x1c6...9419a |
Mar 25 01:03 PM | Sell | $0.021809 | 0.052784 | 703.46 | 0.021959 | $1.27 | 0xf85...62b11 |
Mar 25 01:03 PM | Buy | $0.021819 | 0.052800 | 511.82 | 0.021434 | $0.9308 | 0x862...47a65 |
Mar 25 01:03 PM | Buy | $0.021811 | 0.052788 | 132.00 | 0.033687 | $0.2391 | 0x026...53b1f |
Mar 25 01:02 PM | Sell | $0.021809 | 0.052785 | 766.94 | 0.022137 | $1.39 | 0xc23...37a92 |
Mar 25 01:02 PM | Buy | $0.021821 | 0.052803 | 563.62 | 0.021580 | $1.03 | 0xf81...321d0 |
Mar 25 12:53 PM | Sell | $0.021805 | 0.052790 | 96.52 | 0.032687 | $0.1742 | 0xa32...f442e |
Mar 25 12:52 PM | Sell | $0.021806 | 0.052792 | 1.11K | 0.023117 | $2.01 | 0xe84...dd340 |
Mar 25 12:52 PM | Buy | $0.021822 | 0.052818 | 790.95 | 0.022227 | $1.44 | 0x1f6...24564 |
Mar 25 11:59 AM | Sell | $0.021815 | 0.052799 | 29.90 | 0.048350 | $0.0543 | 0x790...a49e1 |
Mar 25 11:14 AM | Buy | $0.021812 | 0.052800 | 822.45 | 0.022301 | $1.49 | 0x15a...af4fe |