WBNB/WAM Pool
The live WBNB/WAM price today is $679.05, with a 24-hour trading volume of $349.80. This pair has changed 1.74% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $679.05
- 24h Volume
- $349.80
- 24h Buy Volume
- $206.10
- 24h Sell Volume
- $143.70
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 27
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.15%
- 6 Hours
- -0.25%
- 24 Hours
- 1.74%
Tokens in this pool
Wrapped BNB (WBNB) WAM (WAM)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/QQ on PancakeSwap V2WBNB/龙虾 on PancakeSwap V2Recent Transactions
- : -2187697400253180 WBNB for 2.75574587390875e+21 WAM
- : -3384757055092821 WBNB for 4.2479506539524464e+21 WAM
- : 262755312481187 WBNB for -327441162542740100000 WAM
- : 9268281347595284 WBNB for -1.1622892799983301e+22 WAM
- : 6984751420452292 WBNB for -8.853971873106731e+21 WAM
- : -46521053316030940 WBNB for 5.77498510283978e+22 WAM
- : -4708290246113359 WBNB for 5.651573512193115e+21 WAM
- : -3386469793384287 WBNB for 4.043752080381751e+21 WAM
- : -3741701332694027 WBNB for 4.447479447280035e+21 WAM
- : 11394527685441722 WBNB for -1.3542649223118519e+22 WAM
WBNB / WAM
WBNB/WAM Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WAM) | WBNB | WAM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:01 AM | Sell | $679.05 | 1.26M | 0.022188 | 2.76K | $1.49 | 0xdf8...5a2f3 |
Mar 16 10:56 AM | Sell | $678.34 | 1.25M | 0.023385 | 4.25K | $2.30 | 0x050...6bdf8 |
Mar 16 10:55 AM | Buy | $677.73 | 1.25M | 0.032628 | 327.44 | $0.1781 | 0xded...8a005 |
Mar 16 10:55 AM | Buy | $677.73 | 1.25M | 0.029269 | 11.62K | $6.28 | 0x5dc...160e3 |
Mar 16 10:55 AM | Buy | $677.71 | 1.26M | 0.026985 | 8.85K | $4.73 | 0x7e2...e3644 |
Mar 16 10:55 AM | Sell | $677.71 | 1.28M | 0.0465 | 57.75K | $31.53 | 0xaab...ecbb0 |
Mar 16 10:54 AM | Sell | $677.39 | 1.20M | 0.024709 | 5.65K | $3.19 | 0x37b...850c8 |
Mar 16 10:51 AM | Sell | $677.09 | 1.19M | 0.023387 | 4.04K | $2.29 | 0xa5f...fc250 |
Mar 16 10:51 AM | Sell | $677.10 | 1.19M | 0.023742 | 4.45K | $2.53 | 0xc91...0365e |
Mar 16 10:46 AM | Buy | $675.95 | 1.18M | 0.0114 | 13.54K | $7.70 | 0x779...df21e |
Mar 16 10:45 AM | Buy | $675.74 | 1.20M | 0.026066 | 7.29K | $4.10 | 0xc99...b237d |
Mar 16 10:45 AM | Buy | $675.74 | 1.21M | 0.035646 | 681.43 | $0.3815 | 0x9b2...9810e |
Mar 16 10:45 AM | Buy | $675.74 | 1.21M | 0.0181 | 22.12K | $12.23 | 0xeef...c102c |
Mar 16 10:45 AM | Sell | $675.73 | 1.24M | 0.026960 | 8.61K | $4.70 | 0x840...6a5ce |
Mar 16 10:45 AM | Sell | $675.73 | 1.23M | 0.0299 | 36.12K | $20.21 | 0xeda...ae421 |
Mar 16 10:41 AM | Buy | $675.86 | 1.18M | 0.026265 | 7.41K | $4.23 | 0x23c...63caf |
Mar 16 10:30 AM | Buy | $677.71 | 1.19M | 0.0167 | 20.05K | $11.31 | 0x9d9...b03c5 |
Mar 16 10:28 AM | Sell | $677.94 | 1.22M | 0.021246 | 1.52K | $0.8445 | 0x6ef...42e95 |
Mar 16 10:27 AM | Sell | $677.87 | 1.22M | 0.021779 | 2.16K | $1.21 | 0x622...2fd01 |
Mar 16 10:27 AM | Buy | $677.97 | 1.21M | 0.0222 | 27.29K | $15.08 | 0xb11...0329a |
