RZR/WBNB Pool
The live RZR/WBNB price today is $0.046981, with a 24-hour trading volume of $6.05K. This pair has changed 3.34% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.046981
- 24h Volume
- $6.05K
- 24h Buy Volume
- $2.61K
- 24h Sell Volume
- $3.44K
- Liquidity
- No data
- 24h Transactions
- 126
- 24h Buys
- 116
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.46%
- 6 Hours
- 1.38%
- 24 Hours
- 3.34%
Tokens in this pool
Rezor (RZR) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCSFA/WBNBON/USDTMGO/WBNBUSDT/ARIAUSDT/USDCUSDC/WBNBUSDT/NVIDIAUSDT/WMTXSIREN/WBNBUB/USDCUSDT/BTCBRecent Transactions
- : 142436009735562 RZR for -16184117072011816 WBNB
- : 142459123593856 RZR for -16184515765880710 WBNB
- : 99687787799891 RZR for -11324019594396106 WBNB
- : 142417464034286 RZR for -16175998704065172 WBNB
- : 142385702752939 RZR for -16170166724740088 WBNB
- : 142400969755265 RZR for -16169676401671356 WBNB
- : 142441275601958 RZR for -16172028404033476 WBNB
- : 142466366816995 RZR for -16172651944549214 WBNB
- : 256535460196646 RZR for -29116059379284960 WBNB
- : 142555310627134 RZR for -16176514061849458 WBNB
RZR / WBNB
RZR/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | RZR | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:19 PM | Buy | $0.046981 | 0.061134 | 142.44K | 0.0162 | $9.94 | 0x8bf...62faf |
Mar 28 02:18 PM | Buy | $0.046975 | 0.061134 | 142.46K | 0.0162 | $9.94 | 0xabb...84c0b |
Mar 28 02:15 PM | Buy | $0.046975 | 0.061134 | 99.69K | 0.0113 | $6.95 | 0x6d8...b93af |
Mar 28 02:14 PM | Buy | $0.046972 | 0.061134 | 142.42K | 0.0162 | $9.93 | 0xe88...1bfd2 |
Mar 28 02:13 PM | Buy | $0.046973 | 0.061133 | 142.39K | 0.0162 | $9.93 | 0x7fd...27614 |
Mar 28 02:11 PM | Buy | $0.046975 | 0.061133 | 142.40K | 0.0162 | $9.93 | 0x4f5...afa72 |
Mar 28 02:09 PM | Buy | $0.046974 | 0.061133 | 142.44K | 0.0162 | $9.93 | 0xb4f...59b93 |
Mar 28 02:07 PM | Buy | $0.046970 | 0.061133 | 142.47K | 0.0162 | $9.93 | 0xbb4...805e3 |
Mar 28 02:06 PM | Buy | $0.046973 | 0.061133 | 256.54K | 0.0291 | $17.89 | 0x23e...1c4b4 |
Mar 28 01:59 PM | Buy | $0.046973 | 0.061132 | 142.56K | 0.0162 | $9.94 | 0xea6...aee96 |
Mar 28 01:57 PM | Buy | $0.046971 | 0.061132 | 99.77K | 0.0113 | $6.95 | 0xe06...1ec57 |
Mar 28 01:54 PM | Buy | $0.046975 | 0.061132 | 142.52K | 0.0162 | $9.94 | 0xba7...27a68 |
Mar 28 01:37 PM | Buy | $0.046949 | 0.061132 | 200.85K | 0.0228 | $13.95 | 0x25e...f16fb |
Mar 28 01:27 PM | Buy | $0.046932 | 0.061132 | 200.80K | 0.0228 | $13.92 | 0x3fa...472ab |
Mar 28 01:15 PM | Buy | $0.046934 | 0.061132 | 143.72K | 0.0163 | $9.97 | 0xebb...16f68 |
Mar 28 01:15 PM | Buy | $0.046932 | 0.061131 | 143.74K | 0.0163 | $9.96 | 0xa58...38b10 |
Mar 28 01:13 PM | Buy | $0.046931 | 0.061131 | 143.74K | 0.0163 | $9.96 | 0xc23...cc443 |
Mar 28 01:12 PM | Buy | $0.046929 | 0.061131 | 143.76K | 0.0163 | $9.96 | 0x1f6...7c247 |
Mar 28 01:10 PM | Buy | $0.046926 | 0.061131 | 100.64K | 0.0114 | $6.97 | 0x40c...41bbc |
Mar 28 01:08 PM | Buy | $0.046921 | 0.061131 | 143.81K | 0.0163 | $9.95 | 0x6cf...cc1f3 |
Mar 28 01:05 PM | Buy | $0.046921 | 0.061131 | 100.69K | 0.0114 | $6.97 | 0x41f...9f582 |
Mar 28 01:03 PM | Buy | $0.046924 | 0.061131 | 143.85K | 0.0163 | $9.96 | 0x830...cd7e0 |
Mar 28 01:02 PM | Buy | $0.046922 | 0.061130 | 201.41K | 0.0228 | $13.94 | 0xacb...f2a23 |
Mar 28 01:00 PM | Buy | $0.046919 | 0.061130 | 201.45K | 0.0228 | $13.94 | 0xe79...85487 |
Mar 28 12:55 PM | Buy | $0.046918 | 0.061130 | 143.93K | 0.0163 | $9.96 | 0x2c2...1bc40 |
Mar 28 12:28 PM | Buy | $0.046924 | 0.061130 | 143.94K | 0.0163 | $9.96 | 0x7c1...d7f93 |
Mar 28 12:26 PM | Buy | $0.046924 | 0.061130 | 143.93K | 0.0163 | $9.97 | 0x554...4cdd4 |
Mar 28 12:26 PM | Sell | $0.046923 | 0.061130 | 18.01K | 0.022029 | $1.25 | 0x0d3...acb9f |
Mar 28 12:22 PM | Buy | $0.046926 | 0.061130 | 143.93K | 0.0163 | $9.97 | 0xf15...a6a35 |
Mar 28 12:20 PM | Buy | $0.046927 | 0.061129 | 143.94K | 0.0163 | $9.97 | 0x06d...86710 |
Mar 28 12:18 PM | Buy | $0.046927 | 0.061129 | 100.75K | 0.0114 | $6.98 | 0x920...bd4f7 |
Mar 28 12:13 PM | Buy | $0.046917 | 0.061129 | 144.11K | 0.0163 | $9.97 | 0xc9f...ca145 |
Mar 28 12:05 PM | Buy | $0.046915 | 0.061129 | 100.88K | 0.0114 | $6.97 | 0xbc0...0bdce |
Mar 28 12:03 PM | Buy | $0.046915 | 0.061129 | 100.90K | 0.0114 | $6.98 | 0xfda...72bf2 |
Mar 28 12:02 PM | Buy | $0.046914 | 0.061129 | 201.83K | 0.0228 | $13.95 | 0x6e2...726f5 |
Mar 28 11:59 AM | Buy | $0.046919 | 0.061129 | 201.88K | 0.0228 | $13.97 | 0xeee...e4d81 |
Mar 28 11:48 AM | Buy | $0.046908 | 0.061128 | 101.04K | 0.0114 | $6.98 | 0x82d...48d23 |
Mar 28 11:05 AM | Buy | $0.046898 | 0.061128 | 101.19K | 0.0114 | $6.98 | 0x578...3742e |
Mar 28 11:02 AM | Buy | $0.046899 | 0.061128 | 101.22K | 0.0114 | $6.98 | 0xca3...e48b9 |
Mar 28 11:01 AM | Buy | $0.046893 | 0.061128 | 144.59K | 0.0163 | $9.97 | 0x270...48142 |
Mar 28 10:58 AM | Buy | $0.046895 | 0.061128 | 144.62K | 0.0163 | $9.97 | 0xbed...511bb |
Mar 28 10:57 AM | Buy | $0.046890 | 0.061128 | 144.63K | 0.0163 | $9.96 | 0x096...95ddf |
Mar 28 10:54 AM | Buy | $0.046882 | 0.061128 | 144.59K | 0.0163 | $9.95 | 0x991...31ba5 |
Mar 28 10:53 AM | Buy | $0.046881 | 0.061127 | 144.63K | 0.0163 | $9.95 | 0xf42...1f9e9 |
Mar 28 10:52 AM | Buy | $0.046879 | 0.061127 | 101.25K | 0.0114 | $6.96 | 0x258...afdf2 |
Mar 28 10:50 AM | Buy | $0.046879 | 0.061127 | 144.64K | 0.0163 | $9.95 | 0x1fe...6e627 |
Mar 28 10:48 AM | Buy | $0.046881 | 0.061127 | 144.65K | 0.0163 | $9.95 | 0xf76...61a5c |
Mar 28 10:46 AM | Buy | $0.046878 | 0.061127 | 144.65K | 0.0163 | $9.95 | 0x21c...f3290 |
Mar 28 10:44 AM | Buy | $0.046879 | 0.061127 | 144.63K | 0.0163 | $9.95 | 0x7bc...f57bc |
Mar 28 10:42 AM | Buy | $0.046877 | 0.061126 | 101.24K | 0.0114 | $6.96 | 0xaf0...9f55b |
Mar 28 10:40 AM | Buy | $0.046875 | 0.061126 | 144.59K | 0.0163 | $9.94 | 0x57a...d6905 |
Mar 28 10:38 AM | Buy | $0.046876 | 0.061126 | 144.55K | 0.0163 | $9.94 | 0xd09...87c03 |
Mar 28 10:37 AM | Buy | $0.046878 | 0.061126 | 101.19K | 0.0114 | $6.96 | 0x029...6f7c6 |
Mar 28 10:35 AM | Buy | $0.046879 | 0.061126 | 144.55K | 0.0163 | $9.94 | 0x2a0...c8d2a |
Mar 28 10:33 AM | Buy | $0.046880 | 0.061126 | 144.55K | 0.0163 | $9.94 | 0xe18...5978d |
Mar 28 10:32 AM | Buy | $0.046877 | 0.061126 | 144.55K | 0.0163 | $9.94 | 0xb8a...622c2 |
Mar 28 10:31 AM | Sell | $0.046877 | 0.061125 | 7.27K | 0.038155 | $0.4997 | 0x31f...4be29 |
Mar 28 10:30 AM | Buy | $0.046875 | 0.061125 | 101.20K | 0.0114 | $6.96 | 0x803...354cc |
Mar 28 10:28 AM | Buy | $0.046878 | 0.061125 | 144.57K | 0.0163 | $9.94 | 0x953...b458f |
Mar 28 10:26 AM | Buy | $0.046881 | 0.061125 | 144.60K | 0.0163 | $9.95 | 0x736...4e07e |
Mar 28 10:25 AM | Buy | $0.046882 | 0.061125 | 101.22K | 0.0114 | $6.96 | 0x212...434cf |
Mar 28 10:24 AM | Buy | $0.046880 | 0.061125 | 144.60K | 0.0163 | $9.95 | 0x6b4...dd22f |
Mar 28 10:22 AM | Buy | $0.046880 | 0.061125 | 144.61K | 0.0163 | $9.95 | 0x3e9...49e0e |
Mar 28 10:20 AM | Buy | $0.046878 | 0.061125 | 144.63K | 0.0163 | $9.95 | 0xb64...2e7c4 |
Mar 28 10:18 AM | Buy | $0.046885 | 0.061124 | 144.67K | 0.0163 | $9.96 | 0x066...4e5b2 |
Mar 28 10:17 AM | Buy | $0.046886 | 0.061124 | 144.67K | 0.0163 | $9.96 | 0x623...6d845 |
Mar 28 10:14 AM | Buy | $0.046886 | 0.061124 | 260.40K | 0.0293 | $17.93 | 0xbb7...46fe8 |
Mar 28 10:13 AM | Buy | $0.046886 | 0.061124 | 144.67K | 0.0163 | $9.96 | 0x94d...f69ff |
Mar 28 10:11 AM | Buy | $0.046883 | 0.061124 | 144.73K | 0.0163 | $9.96 | 0x5e5...6f259 |
Mar 28 10:10 AM | Buy | $0.046886 | 0.061124 | 144.78K | 0.0163 | $9.97 | 0x585...af822 |
Mar 28 10:08 AM | Buy | $0.046882 | 0.061123 | 202.65K | 0.0228 | $13.94 | 0xdce...bbeed |
Mar 28 10:02 AM | Buy | $0.046870 | 0.061123 | 362.71K | 0.0408 | $24.92 | 0x55a...0ee42 |
Mar 28 10:01 AM | Buy | $0.046868 | 0.061123 | 261.30K | 0.0294 | $17.95 | 0xa4e...47654 |
Mar 28 09:57 AM | Buy | $0.046864 | 0.061123 | 145.16K | 0.0163 | $9.96 | 0x1cb...93f8c |
Mar 28 09:56 AM | Buy | $0.046865 | 0.061122 | 261.39K | 0.0294 | $17.94 | 0xd0f...0aea8 |
Mar 28 09:56 AM | Buy | $0.046864 | 0.061122 | 261.49K | 0.0294 | $17.95 | 0x788...cc0d3 |
Mar 28 09:55 AM | Buy | $0.046858 | 0.061122 | 261.63K | 0.0294 | $17.94 | 0x111...79bc2 |
Mar 28 09:18 AM | Sell | $0.046857 | 0.061122 | 2.04M | 0.2283 | $139.87 | 0xd8c...a79b0 |
Mar 28 09:03 AM | Sell | $0.046875 | 0.061124 | 51.38K | 0.025757 | $3.53 | 0x8b5...eba3a |
Mar 28 08:49 AM | Buy | $0.046885 | 0.061124 | 144.63K | 0.0163 | $9.96 | 0x6f8...7deb9 |
Mar 28 08:48 AM | Buy | $0.046884 | 0.061124 | 260.39K | 0.0293 | $17.92 | 0x5c3...11510 |
Mar 28 08:38 AM | Sell | $0.046886 | 0.061123 | 101.83K | 0.0114 | $7.01 | 0x8c6...30546 |
Mar 28 08:38 AM | Buy | $0.046887 | 0.061123 | 157.81K | 0.0178 | $10.87 | 0xdb2...7e1f6 |
Mar 28 08:36 AM | Buy | $0.046890 | 0.061123 | 1.69M | 0.1900 | $116.42 | 0x0b6...9f616 |
Mar 28 07:55 AM | Buy | $0.046879 | 0.061121 | 2.23M | 0.2504 | $153.45 | 0x0d6...4cc93 |
Mar 28 06:48 AM | Buy | $0.046864 | 0.061119 | 203.31K | 0.0228 | $13.95 | 0xaf7...53b89 |
Mar 28 04:49 AM | Buy | $0.046834 | 0.061119 | 204.12K | 0.0229 | $13.95 | 0x21b...d27a6 |
Mar 28 03:49 AM | Buy | $0.046832 | 0.061119 | 204.14K | 0.0229 | $13.95 | 0xa53...29908 |
Mar 28 02:49 AM | Buy | $0.046831 | 0.061118 | 203.91K | 0.0229 | $13.93 | 0x280...566f1 |
Mar 28 01:50 AM | Buy | $0.046831 | 0.061118 | 204.03K | 0.0229 | $13.94 | 0xeca...ea415 |
Mar 28 01:19 AM | Buy | $0.046833 | 0.061118 | 51.26K | 0.025743 | $3.50 | 0xc0c...c05da |
Mar 28 01:18 AM | Buy | $0.046832 | 0.061118 | 513.45K | 0.0575 | $35.08 | 0x6eb...6a52e |
Mar 28 01:01 AM | Buy | $0.046837 | 0.061117 | 76.28K | 0.028541 | $5.21 | 0x4cf...b8ab3 |
Mar 28 01:01 AM | Buy | $0.046838 | 0.061117 | 101.78K | 0.0114 | $6.96 | 0x448...29bd3 |
Mar 28 01:00 AM | Buy | $0.046840 | 0.061117 | 135.79K | 0.0152 | $9.29 | 0xd18...c78f7 |
Mar 28 12:49 AM | Buy | $0.046846 | 0.061117 | 203.76K | 0.0228 | $13.95 | 0x61f...296aa |
Mar 28 12:33 AM | Buy | $0.046848 | 0.061117 | 386.03 | 0.044321 | $0.0264 | 0x9f6...9f1df |
Mar 28 12:32 AM | Buy | $0.046852 | 0.061117 | 3.43M | 0.3837 | $235.29 | 0xf3e...505db |
Mar 27 11:49 PM | Buy | $0.046825 | 0.061113 | 146.02K | 0.0163 | $9.96 | 0xde8...88a89 |
Mar 27 11:16 PM | Buy | $0.046795 | 0.061113 | 30.43K | 0.023395 | $2.07 | 0xc11...a9084 |