Rezor (RZR) is a cryptocurrency token deployed on the Bsc blockchain. The current value of RZR is $0.047029. Visit the Description tab for more details about this project.

Rezor

Q: What is the price of Rezor (RZR)?

The current price for Rezor (RZR) on the Bsc chain is $0.047029. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Rezor Price (RZR)

Date	Market	Type	Price (USD)	Price	RZR	2nd ASSET	Total	TXN
Mar 28 03:54 PM	RZR / WBNB	Buy	$0.0₄7029	0.0₆1140 WBNB	4.31M	0.4912 WBNB	$302.97	0x6b8...cbe1d
Mar 28 03:48 PM	RZR / WBNB	Buy	$0.0₄7003	0.0₆1135 WBNB	198.90K	0.0226 WBNB	$13.93	0xaaa...29b14
Mar 28 03:47 PM	RZR / WBNB	Buy	$0.0₄7001	0.0₆1135 WBNB	198.94K	0.0226 WBNB	$13.93	0x3a9...00734
Mar 28 03:10 PM	RZR / WBNB	Buy	$0.0₄6977	0.0₆1134 WBNB	256.64K	0.0292 WBNB	$17.90	0x179...12702
Mar 28 03:05 PM	RZR / WBNB	Buy	$0.0₄6972	0.0₆1134 WBNB	142.53K	0.0162 WBNB	$9.94	0x40a...2bd30
Mar 28 02:19 PM	RZR / WBNB	Buy	$0.0₄6981	0.0₆1134 WBNB	142.44K	0.0162 WBNB	$9.94	0x8bf...62faf
Mar 28 02:18 PM	RZR / WBNB	Buy	$0.0₄6975	0.0₆1134 WBNB	142.46K	0.0162 WBNB	$9.94	0xabb...84c0b
Mar 28 02:15 PM	RZR / WBNB	Buy	$0.0₄6975	0.0₆1134 WBNB	99.69K	0.0113 WBNB	$6.95	0x6d8...b93af
Mar 28 02:14 PM	RZR / WBNB	Buy	$0.0₄6972	0.0₆1134 WBNB	142.42K	0.0162 WBNB	$9.93	0xe88...1bfd2
Mar 28 02:13 PM	RZR / WBNB	Buy	$0.0₄6973	0.0₆1133 WBNB	142.39K	0.0162 WBNB	$9.93	0x7fd...27614
Mar 28 02:11 PM	RZR / WBNB	Buy	$0.0₄6975	0.0₆1133 WBNB	142.40K	0.0162 WBNB	$9.93	0x4f5...afa72
Mar 28 02:09 PM	RZR / WBNB	Buy	$0.0₄6974	0.0₆1133 WBNB	142.44K	0.0162 WBNB	$9.93	0xb4f...59b93
Mar 28 02:07 PM	RZR / WBNB	Buy	$0.0₄6970	0.0₆1133 WBNB	142.47K	0.0162 WBNB	$9.93	0xbb4...805e3
Mar 28 02:06 PM	RZR / WBNB	Buy	$0.0₄6973	0.0₆1133 WBNB	256.54K	0.0291 WBNB	$17.89	0x23e...1c4b4
Mar 28 01:59 PM	RZR / WBNB	Buy	$0.0₄6973	0.0₆1132 WBNB	142.56K	0.0162 WBNB	$9.94	0xea6...aee96
Mar 28 01:57 PM	RZR / WBNB	Buy	$0.0₄6971	0.0₆1132 WBNB	99.77K	0.0113 WBNB	$6.95	0xe06...1ec57
Mar 28 01:54 PM	RZR / WBNB	Buy	$0.0₄6975	0.0₆1132 WBNB	142.52K	0.0162 WBNB	$9.94	0xba7...27a68
Mar 28 01:37 PM	RZR / WBNB	Buy	$0.0₄6949	0.0₆1132 WBNB	200.85K	0.0228 WBNB	$13.95	0x25e...f16fb
Mar 28 01:27 PM	RZR / WBNB	Buy	$0.0₄6932	0.0₆1132 WBNB	200.80K	0.0228 WBNB	$13.92	0x3fa...472ab
Mar 28 01:15 PM	RZR / WBNB	Buy	$0.0₄6934	0.0₆1132 WBNB	143.72K	0.0163 WBNB	$9.97	0xebb...16f68
Mar 28 01:15 PM	RZR / WBNB	Buy	$0.0₄6932	0.0₆1131 WBNB	143.74K	0.0163 WBNB	$9.96	0xa58...38b10
Mar 28 01:13 PM	RZR / WBNB	Buy	$0.0₄6931	0.0₆1131 WBNB	143.74K	0.0163 WBNB	$9.96	0xc23...cc443
Mar 28 01:12 PM	RZR / WBNB	Buy	$0.0₄6929	0.0₆1131 WBNB	143.76K	0.0163 WBNB	$9.96	0x1f6...7c247
Mar 28 01:10 PM	RZR / WBNB	Buy	$0.0₄6926	0.0₆1131 WBNB	100.64K	0.0114 WBNB	$6.97	0x40c...41bbc
Mar 28 01:08 PM	RZR / WBNB	Buy	$0.0₄6921	0.0₆1131 WBNB	143.81K	0.0163 WBNB	$9.95	0x6cf...cc1f3
Mar 28 01:05 PM	RZR / WBNB	Buy	$0.0₄6921	0.0₆1131 WBNB	100.69K	0.0114 WBNB	$6.97	0x41f...9f582
Mar 28 01:03 PM	RZR / WBNB	Buy	$0.0₄6924	0.0₆1131 WBNB	143.85K	0.0163 WBNB	$9.96	0x830...cd7e0
Mar 28 01:02 PM	RZR / WBNB	Buy	$0.0₄6922	0.0₆1130 WBNB	201.41K	0.0228 WBNB	$13.94	0xacb...f2a23
Mar 28 01:00 PM	RZR / WBNB	Buy	$0.0₄6919	0.0₆1130 WBNB	201.45K	0.0228 WBNB	$13.94	0xe79...85487
Mar 28 12:55 PM	RZR / WBNB	Buy	$0.0₄6918	0.0₆1130 WBNB	143.93K	0.0163 WBNB	$9.96	0x2c2...1bc40
Mar 28 12:28 PM	RZR / WBNB	Buy	$0.0₄6924	0.0₆1130 WBNB	143.94K	0.0163 WBNB	$9.96	0x7c1...d7f93
Mar 28 12:26 PM	RZR / WBNB	Buy	$0.0₄6924	0.0₆1130 WBNB	143.93K	0.0163 WBNB	$9.97	0x554...4cdd4
Mar 28 12:26 PM	RZR / WBNB	Sell	$0.0₄6923	0.0₆1130 WBNB	18.01K	0.0₂2029 WBNB	$1.25	0x0d3...acb9f
Mar 28 12:22 PM	RZR / WBNB	Buy	$0.0₄6926	0.0₆1130 WBNB	143.93K	0.0163 WBNB	$9.97	0xf15...a6a35
Mar 28 12:20 PM	RZR / WBNB	Buy	$0.0₄6927	0.0₆1129 WBNB	143.94K	0.0163 WBNB	$9.97	0x06d...86710
Mar 28 12:18 PM	RZR / WBNB	Buy	$0.0₄6927	0.0₆1129 WBNB	100.75K	0.0114 WBNB	$6.98	0x920...bd4f7
Mar 28 12:13 PM	RZR / WBNB	Buy	$0.0₄6917	0.0₆1129 WBNB	144.11K	0.0163 WBNB	$9.97	0xc9f...ca145
Mar 28 12:05 PM	RZR / WBNB	Buy	$0.0₄6915	0.0₆1129 WBNB	100.88K	0.0114 WBNB	$6.97	0xbc0...0bdce
Mar 28 12:03 PM	RZR / WBNB	Buy	$0.0₄6915	0.0₆1129 WBNB	100.90K	0.0114 WBNB	$6.98	0xfda...72bf2
Mar 28 12:02 PM	RZR / WBNB	Buy	$0.0₄6914	0.0₆1129 WBNB	201.83K	0.0228 WBNB	$13.95	0x6e2...726f5
Mar 28 11:59 AM	RZR / WBNB	Buy	$0.0₄6919	0.0₆1129 WBNB	201.88K	0.0228 WBNB	$13.97	0xeee...e4d81
Mar 28 11:48 AM	RZR / WBNB	Buy	$0.0₄6908	0.0₆1128 WBNB	101.04K	0.0114 WBNB	$6.98	0x82d...48d23
Mar 28 11:05 AM	RZR / WBNB	Buy	$0.0₄6898	0.0₆1128 WBNB	101.19K	0.0114 WBNB	$6.98	0x578...3742e
Mar 28 11:02 AM	RZR / WBNB	Buy	$0.0₄6899	0.0₆1128 WBNB	101.22K	0.0114 WBNB	$6.98	0xca3...e48b9
Mar 28 11:01 AM	RZR / WBNB	Buy	$0.0₄6893	0.0₆1128 WBNB	144.59K	0.0163 WBNB	$9.97	0x270...48142
Mar 28 10:58 AM	RZR / WBNB	Buy	$0.0₄6895	0.0₆1128 WBNB	144.62K	0.0163 WBNB	$9.97	0xbed...511bb
Mar 28 10:57 AM	RZR / WBNB	Buy	$0.0₄6890	0.0₆1128 WBNB	144.63K	0.0163 WBNB	$9.96	0x096...95ddf
Mar 28 10:54 AM	RZR / WBNB	Buy	$0.0₄6882	0.0₆1128 WBNB	144.59K	0.0163 WBNB	$9.95	0x991...31ba5
Mar 28 10:53 AM	RZR / WBNB	Buy	$0.0₄6881	0.0₆1127 WBNB	144.63K	0.0163 WBNB	$9.95	0xf42...1f9e9
Mar 28 10:52 AM	RZR / WBNB	Buy	$0.0₄6879	0.0₆1127 WBNB	101.25K	0.0114 WBNB	$6.96	0x258...afdf2
Mar 28 10:50 AM	RZR / WBNB	Buy	$0.0₄6879	0.0₆1127 WBNB	144.64K	0.0163 WBNB	$9.95	0x1fe...6e627
Mar 28 10:48 AM	RZR / WBNB	Buy	$0.0₄6881	0.0₆1127 WBNB	144.65K	0.0163 WBNB	$9.95	0xf76...61a5c
Mar 28 10:46 AM	RZR / WBNB	Buy	$0.0₄6878	0.0₆1127 WBNB	144.65K	0.0163 WBNB	$9.95	0x21c...f3290
Mar 28 10:44 AM	RZR / WBNB	Buy	$0.0₄6879	0.0₆1127 WBNB	144.63K	0.0163 WBNB	$9.95	0x7bc...f57bc
Mar 28 10:42 AM	RZR / WBNB	Buy	$0.0₄6877	0.0₆1126 WBNB	101.24K	0.0114 WBNB	$6.96	0xaf0...9f55b
Mar 28 10:40 AM	RZR / WBNB	Buy	$0.0₄6875	0.0₆1126 WBNB	144.59K	0.0163 WBNB	$9.94	0x57a...d6905
Mar 28 10:38 AM	RZR / WBNB	Buy	$0.0₄6876	0.0₆1126 WBNB	144.55K	0.0163 WBNB	$9.94	0xd09...87c03
Mar 28 10:37 AM	RZR / WBNB	Buy	$0.0₄6878	0.0₆1126 WBNB	101.19K	0.0114 WBNB	$6.96	0x029...6f7c6
Mar 28 10:35 AM	RZR / WBNB	Buy	$0.0₄6879	0.0₆1126 WBNB	144.55K	0.0163 WBNB	$9.94	0x2a0...c8d2a
Mar 28 10:33 AM	RZR / WBNB	Buy	$0.0₄6880	0.0₆1126 WBNB	144.55K	0.0163 WBNB	$9.94	0xe18...5978d
Mar 28 10:32 AM	RZR / WBNB	Buy	$0.0₄6877	0.0₆1126 WBNB	144.55K	0.0163 WBNB	$9.94	0xb8a...622c2
Mar 28 10:31 AM	RZR / WBNB	Sell	$0.0₄6877	0.0₆1125 WBNB	7.27K	0.0₃8155 WBNB	$0.4997	0x31f...4be29
Mar 28 10:30 AM	RZR / WBNB	Buy	$0.0₄6875	0.0₆1125 WBNB	101.20K	0.0114 WBNB	$6.96	0x803...354cc
Mar 28 10:28 AM	RZR / WBNB	Buy	$0.0₄6878	0.0₆1125 WBNB	144.57K	0.0163 WBNB	$9.94	0x953...b458f
Mar 28 10:26 AM	RZR / WBNB	Buy	$0.0₄6881	0.0₆1125 WBNB	144.60K	0.0163 WBNB	$9.95	0x736...4e07e
Mar 28 10:25 AM	RZR / WBNB	Buy	$0.0₄6882	0.0₆1125 WBNB	101.22K	0.0114 WBNB	$6.96	0x212...434cf
Mar 28 10:24 AM	RZR / WBNB	Buy	$0.0₄6880	0.0₆1125 WBNB	144.60K	0.0163 WBNB	$9.95	0x6b4...dd22f
Mar 28 10:22 AM	RZR / WBNB	Buy	$0.0₄6880	0.0₆1125 WBNB	144.61K	0.0163 WBNB	$9.95	0x3e9...49e0e
Mar 28 10:20 AM	RZR / WBNB	Buy	$0.0₄6878	0.0₆1125 WBNB	144.63K	0.0163 WBNB	$9.95	0xb64...2e7c4
Mar 28 10:18 AM	RZR / WBNB	Buy	$0.0₄6885	0.0₆1124 WBNB	144.67K	0.0163 WBNB	$9.96	0x066...4e5b2
Mar 28 10:17 AM	RZR / WBNB	Buy	$0.0₄6886	0.0₆1124 WBNB	144.67K	0.0163 WBNB	$9.96	0x623...6d845
Mar 28 10:14 AM	RZR / WBNB	Buy	$0.0₄6886	0.0₆1124 WBNB	260.40K	0.0293 WBNB	$17.93	0xbb7...46fe8
Mar 28 10:13 AM	RZR / WBNB	Buy	$0.0₄6886	0.0₆1124 WBNB	144.67K	0.0163 WBNB	$9.96	0x94d...f69ff
Mar 28 10:11 AM	RZR / WBNB	Buy	$0.0₄6883	0.0₆1124 WBNB	144.73K	0.0163 WBNB	$9.96	0x5e5...6f259
Mar 28 10:10 AM	RZR / WBNB	Buy	$0.0₄6886	0.0₆1124 WBNB	144.78K	0.0163 WBNB	$9.97	0x585...af822
Mar 28 10:08 AM	RZR / WBNB	Buy	$0.0₄6882	0.0₆1123 WBNB	202.65K	0.0228 WBNB	$13.94	0xdce...bbeed
Mar 28 10:02 AM	RZR / WBNB	Buy	$0.0₄6870	0.0₆1123 WBNB	362.71K	0.0408 WBNB	$24.92	0x55a...0ee42
Mar 28 10:01 AM	RZR / WBNB	Buy	$0.0₄6868	0.0₆1123 WBNB	261.30K	0.0294 WBNB	$17.95	0xa4e...47654
Mar 28 09:57 AM	RZR / WBNB	Buy	$0.0₄6864	0.0₆1123 WBNB	145.16K	0.0163 WBNB	$9.96	0x1cb...93f8c
Mar 28 09:56 AM	RZR / WBNB	Buy	$0.0₄6865	0.0₆1122 WBNB	261.39K	0.0294 WBNB	$17.94	0xd0f...0aea8
Mar 28 09:56 AM	RZR / WBNB	Buy	$0.0₄6864	0.0₆1122 WBNB	261.49K	0.0294 WBNB	$17.95	0x788...cc0d3
Mar 28 09:55 AM	RZR / WBNB	Buy	$0.0₄6858	0.0₆1122 WBNB	261.63K	0.0294 WBNB	$17.94	0x111...79bc2
Mar 28 09:18 AM	RZR / WBNB	Sell	$0.0₄6857	0.0₆1122 WBNB	2.04M	0.2283 WBNB	$139.87	0xd8c...a79b0
Mar 28 09:03 AM	RZR / WBNB	Sell	$0.0₄6875	0.0₆1124 WBNB	51.38K	0.0₂5757 WBNB	$3.53	0x8b5...eba3a
Mar 28 08:49 AM	RZR / WBNB	Buy	$0.0₄6885	0.0₆1124 WBNB	144.63K	0.0163 WBNB	$9.96	0x6f8...7deb9
Mar 28 08:48 AM	RZR / WBNB	Buy	$0.0₄6884	0.0₆1124 WBNB	260.39K	0.0293 WBNB	$17.92	0x5c3...11510
Mar 28 08:38 AM	RZR / WBNB	Sell	$0.0₄6886	0.0₆1123 WBNB	101.83K	0.0114 WBNB	$7.01	0x8c6...30546
Mar 28 08:38 AM	RZR / WBNB	Buy	$0.0₄6887	0.0₆1123 WBNB	157.81K	0.0178 WBNB	$10.87	0xdb2...7e1f6
Mar 28 08:36 AM	RZR / WBNB	Buy	$0.0₄6890	0.0₆1123 WBNB	1.69M	0.1900 WBNB	$116.42	0x0b6...9f616
Mar 28 07:55 AM	RZR / WBNB	Buy	$0.0₄6879	0.0₆1121 WBNB	2.23M	0.2504 WBNB	$153.45	0x0d6...4cc93
Mar 28 06:48 AM	RZR / WBNB	Buy	$0.0₄6864	0.0₆1119 WBNB	203.31K	0.0228 WBNB	$13.95	0xaf7...53b89
Mar 28 04:49 AM	RZR / WBNB	Buy	$0.0₄6834	0.0₆1119 WBNB	204.12K	0.0229 WBNB	$13.95	0x21b...d27a6
Mar 28 03:49 AM	RZR / WBNB	Buy	$0.0₄6832	0.0₆1119 WBNB	204.14K	0.0229 WBNB	$13.95	0xa53...29908
Mar 28 02:49 AM	RZR / WBNB	Buy	$0.0₄6831	0.0₆1118 WBNB	203.91K	0.0229 WBNB	$13.93	0x280...566f1
Mar 28 01:50 AM	RZR / WBNB	Buy	$0.0₄6831	0.0₆1118 WBNB	204.03K	0.0229 WBNB	$13.94	0xeca...ea415
Mar 28 01:19 AM	RZR / WBNB	Buy	$0.0₄6833	0.0₆1118 WBNB	51.26K	0.0₂5743 WBNB	$3.50	0xc0c...c05da
Mar 28 01:18 AM	RZR / WBNB	Buy	$0.0₄6832	0.0₆1118 WBNB	513.45K	0.0575 WBNB	$35.08	0x6eb...6a52e
Mar 28 01:01 AM	RZR / WBNB	Buy	$0.0₄6837	0.0₆1117 WBNB	76.28K	0.0₂8541 WBNB	$5.21	0x4cf...b8ab3
Mar 28 01:01 AM	RZR / WBNB	Buy	$0.0₄6838	0.0₆1117 WBNB	101.78K	0.0114 WBNB	$6.96	0x448...29bd3
Mar 28 01:00 AM	RZR / WBNB	Buy	$0.0₄6840	0.0₆1117 WBNB	135.79K	0.0152 WBNB	$9.29	0xd18...c78f7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
RZR/WBNB		10mo	$0.0₄7029	121	$3.90K	-	0.40%	3.28%	$7.03M

What is the price of Rezor (RZR)?

The current price for Rezor (RZR) on the Bsc chain is $0.0₄7029. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Rezor (RZR)?

The Fully Diluted Valuation (FDV) of Rezor (RZR) is $7.03M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Rezor (RZR)?

You can buy Rezor on decentralized exchanges (DEXes) on the Bsc chain. Check the Rezor Liquidity pools to see all available RZR trading pairs and choose the pool with the best liquidity.

What is Rezor (RZR) liquidity?

The total liquidity for Rezor (RZR) across all pools on Bsc is $145.01K. Liquidity is spread across pools, providing traders with multiple options for swapping RZR.

What is RZR, Rezor?

Rezor (RZR) is a cryptocurrency token deployed on the Bsc blockchain. The current value of RZR is $0.0₄7029. Visit the Description tab for more details about this project.

How to trade RZR?

You can buy or sell RZR on the Bsc chain through any of available RZR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Rezor

Rezor is an innovative Layer Zero blockchain ecosystem designed to deliver high-speed transactions and real-world utility. It aims to create a seamless experience for users in the decentralized finance (DeFi) space and beyond. With Rezor Swap and Wallet already operational, the platform is well on its way to establishing a comprehensive ecosystem. The Rezor Wallet provides a secure and user-friendly interface for managing and interacting with various crypto assets across multiple supported chains. This wallet is an essential part of the ecosystem, enabling users to easily store and manage their digital currencies. In addition to the existing services, the Rezor Exchange and blockchain are currently under development. These upcoming features will enhance the platform's multi-chain access and further facilitate a smooth Web3 experience for users. As the Rezor ecosystem continues to evolve, it is poised to offer robust solutions for trading, DeFi, and other applications, catering to the growing demands of the cryptocurrency market. The ongoing development reflects a commitment to fostering an integrated and dynamic platform for all users.

RZR/WBNB on PancakeSwap V2

Rezor (RZR)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Rezor

About Rezor