WBNB/NVT Pool
The live WBNB/NVT price today is $627.53, with a 24-hour trading volume of $14.71. This pair has changed 0.87% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $627.53
- 24h Volume
- $14.71
- 24h Buy Volume
- $7.31
- 24h Sell Volume
- $7.40
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.87%
Tokens in this pool
Wrapped BNB (WBNB) NerveNetwork (NVT)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBUSDT/USDCUSDT/WMTXUSDT/USDCMGO/WBNBUSDT/OpenClawUSDT/BTCBUSDT/KOMAUSDT/FFUSDT/KOGEOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/1 on PancakeSwap V2Recent Transactions
- : -2150393204840150 WBNB for 234746418808 NVT
- : -106429005444868 WBNB for 11642820661 NVT
- : 3446405581180349 WBNB for -377347589257 NVT
- : 7973103646334845 WBNB for -863707303538 NVT
- : -5948866481132796 WBNB for 640638287848 NVT
- : -3624342290767208 WBNB for 393804603275 NVT
- : -823142026172083 WBNB for 89811222384 NVT
- : 90942321 WBNB for -9970 NVT
- : 3425329840320995 WBNB for -374314130000 NVT
- : -2014587878395833 WBNB for 218981319051 NVT
WBNB / NVT
WBNB/NVT Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (NVT) | WBNB | NVT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:11 AM | Sell | $627.53 | 1.09M | 0.022151 | 2.35K | $1.35 | 0x91c...7d524 |
Mar 23 06:23 PM | Sell | $636.88 | 1.10M | 0.031065 | 116.43 | $0.0678 | 0xda5...371a1 |
Mar 23 11:10 AM | Buy | $646.73 | 1.10M | 0.023447 | 3.77K | $2.23 | 0xd62...70bd0 |
Mar 23 11:06 AM | Buy | $639.66 | 1.09M | 0.027974 | 8.64K | $5.10 | 0x61c...db1b5 |
Mar 23 08:25 AM | Sell | $625.27 | 1.07M | 0.025949 | 6.41K | $3.72 | 0xada...e558b |
Mar 23 06:43 AM | Sell | $622.13 | 1.09M | 0.023625 | 3.94K | $2.25 | 0xb16...faa0d |
Mar 23 04:10 AM | Sell | $627.13 | 1.09M | 0.038232 | 898.11 | $0.5162 | 0x4d9...f7b51 |
Mar 23 03:07 AM | Buy | $629.51 | 1.09M | 0.0109095 | 0.049970 | $0.075725 | 0xd81...18364 |
Mar 23 03:05 AM | Buy | $629.95 | 1.09M | 0.023426 | 3.74K | $2.16 | 0xf24...88c48 |
Mar 22 09:13 PM | Sell | $624.46 | 1.09M | 0.022015 | 2.19K | $1.26 | 0xc25...4390e |
Mar 22 12:01 AM | Sell | $627.22 | 1.09M | 0.023467 | 3.79K | $2.17 | 0x171...55ff3 |
Mar 21 11:57 PM | Sell | $629.92 | 1.10M | 0.022841 | 3.12K | $1.79 | 0x6cc...47331 |
Mar 19 03:44 PM | Sell | $635.58 | 1.10M | 0.021410 | 1.55K | $0.8956 | 0xa81...9390a |
Mar 19 02:37 PM | Sell | $637.20 | 1.11M | 0.021408 | 1.56K | $0.8967 | 0x4a7...8cf85 |
Mar 18 01:15 PM | Buy | $658.03 | 1.11M | 0.038066 | 896.39 | $0.5307 | 0x41f...c2408 |
Mar 18 01:15 PM | Sell | $658.03 | 1.11M | 0.026079 | 6.76K | $4.00 | 0x4f9...84dc0 |
Mar 18 01:10 PM | Buy | $657.87 | 1.12M | 0.032294 | 257.66 | $0.1509 | 0xeb6...4e8db |
Mar 18 01:10 PM | Sell | $657.87 | 1.12M | 0.0152 | 17.24K | $10.00 | 0x9f5...aadfe |
Mar 18 12:32 PM | Sell | $657.73 | 1.15M | 0.024815 | 5.57K | $3.17 | 0x66b...5157a |
Mar 18 11:53 AM | Sell | $662.58 | 1.16M | 0.021644 | 1.91K | $1.09 | 0x926...0f36d |
