DODO/MESSI Pool
The live DODO/MESSI price today is $0.0158, with a 24-hour trading volume of $0.1293. This pair has changed 4.18% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0158
- 24h Volume
- $0.1293
- 24h Buy Volume
- $0.1056
- 24h Sell Volume
- $0.0237
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.54%
- 24 Hours
- 4.18%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading DODO (DODO bird)
Recent Transactions
- : 2994755845862634000 DODO for -4.138759661525225e+24 MESSI
- : 755324864104357500 DODO for -1.0348097144937487e+24 MESSI
- : -764804842430993300 DODO for 1.0425879111501484e+24 MESSI
- : -762011534810215200 DODO for 1.0424537131982141e+24 MESSI
- : 1507876558242094300 DODO for -2.0695705793424718e+24 MESSI
- : 1518614342409321700 DODO for -2.0697624287709587e+24 MESSI
- : -2965429115110273500 DODO for 4.034975941075668e+24 MESSI
- : -4800954322391467000 DODO for 6.651378677312365e+24 MESSI
- : -3647383944573887500 DODO for 5.154017942342872e+24 MESSI
- : -3820247257366145500 DODO for 5.494384226150213e+24 MESSI
DODO / MESSI
DODO/MESSI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MESSI) | DODO | MESSI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:44 AM | Buy | $0.0158 | 1.39M | 2.99 | 4.14M | $0.0473 | 0xc6b...bc822 |
Mar 17 05:41 AM | Buy | $0.0156 | 1.37M | 0.7553 | 1.03M | $0.0118 | 0x02b...d8c7f |
Mar 17 04:40 AM | Sell | $0.0155 | 1.36M | 0.7648 | 1.04M | $0.0118 | 0xd96...59fd2 |
Mar 17 04:38 AM | Sell | $0.0156 | 1.37M | 0.7620 | 1.04M | $0.0119 | 0xa65...2e61c |
Mar 16 04:41 PM | Buy | $0.0153 | 1.37M | 1.51 | 2.07M | $0.0230 | 0xf6f...1a23c |
Mar 16 04:21 PM | Buy | $0.0152 | 1.36M | 1.52 | 2.07M | $0.0230 | 0x9e1...a7e57 |
Mar 15 08:06 PM | Sell | $0.0147 | 1.35M | 2.97 | 4.03M | $0.0437 | 0x970...16cef |
Mar 15 06:52 PM | Sell | $0.0149 | 1.37M | 4.80 | 6.65M | $0.0717 | 0x302...a2847 |
Mar 15 06:38 PM | Sell | $0.0153 | 1.40M | 3.65 | 5.15M | $0.0557 | 0xd26...84201 |
Mar 15 06:34 PM | Sell | $0.0155 | 1.43M | 3.82 | 5.49M | $0.0593 | 0xbf6...6134b |
Mar 15 06:08 PM | Sell | $0.0158 | 1.45M | 6.00 | 8.83M | $0.0949 | 0x0f2...f76e0 |
Mar 15 05:49 PM | Buy | $0.0163 | 1.50M | 5.44 | 8.06M | $0.0885 | 0x219...7537a |
Mar 15 05:46 PM | Buy | $0.0159 | 1.46M | 7.02 | 10.09M | $0.1113 | 0x7ff...cc3f6 |
Mar 15 01:26 PM | Buy | $0.0170 | 1.41M | 12.96 | 17.78M | $0.2205 | 0x17d...32f9c |
Mar 15 06:52 AM | Sell | $0.00 | 1.33M | 0.8137 | 1.08M | $0.00 | 0xd02...a6ad5 |
Mar 15 06:52 AM | Sell | $0.00 | 1.33M | 2.64 | 3.53M | $0.00 | 0x838...44fb1 |
Mar 14 04:59 AM | Sell | $0.00 | 1.35M | 3.27 | 4.43M | $0.00 | 0x150...d0a8c |
Mar 14 12:34 AM | Sell | $0.0151 | 1.37M | 2.71 | 3.73M | $0.0408 | 0x09c...5078d |
Mar 12 04:51 PM | Sell | $0.0155 | 1.39M | 2.94 | 4.10M | $0.0457 | 0x71d...7fffd |
Mar 12 04:23 AM | Buy | $0.0155 | 1.41M | 2.72 | 3.81M | $0.0423 | 0x197...ee3bc |