DODO/MESSI Pool
The live DODO/MESSI price today is $0.0164, with a 24-hour trading volume of $0.9375. This pair has changed 5.19% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0164
- 24h Volume
- $0.9375
- 24h Buy Volume
- $0.4654
- 24h Sell Volume
- $0.4720
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 8
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.60%
- 24 Hours
- 5.19%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading DODO (DODO bird)
Recent Transactions
- : -3236009170195835400 DODO for 4.4915026888560634e+24 MESSI
- : -3386857599060395000 DODO for 4.774296422023552e+24 MESSI
- : -5390594900789134000 DODO for 7.758232588844151e+24 MESSI
- : -6027039777773481000 DODO for 8.914252974936023e+24 MESSI
- : -5022363180552573000 DODO for 7.629641033673503e+24 MESSI
- : -3401020164181212700 DODO for 5.274250834124966e+24 MESSI
- : 5328716659251190000 DODO for -8.26558245407111e+24 MESSI
- : 5473516549323591000 DODO for -8.268645615668618e+24 MESSI
- : 1391485959122314200 DODO for -2.067351496630144e+24 MESSI
- : 5662166539271222000 DODO for -8.271323097575014e+24 MESSI
DODO / MESSI
DODO/MESSI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MESSI) | DODO | MESSI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:58 PM | Sell | $0.0164 | 1.38M | 3.24 | 4.49M | $0.0529 | 0xb5b...137f6 |
Mar 17 02:27 PM | Sell | $0.0164 | 1.40M | 3.39 | 4.77M | $0.0554 | 0xb91...c473a |
Mar 17 01:39 PM | Sell | $0.0170 | 1.42M | 5.39 | 7.76M | $0.0915 | 0x3be...4b13a |
Mar 17 01:35 PM | Sell | $0.0172 | 1.46M | 6.03 | 8.91M | $0.1036 | 0x22b...106f7 |
Mar 17 01:29 PM | Sell | $0.0170 | 1.50M | 5.02 | 7.63M | $0.0852 | 0xe27...4a7cc |
Mar 17 01:24 PM | Sell | $0.0170 | 1.54M | 3.40 | 5.27M | $0.0577 | 0x39a...2c1e9 |
Mar 17 01:16 PM | Buy | $0.0165 | 1.57M | 5.33 | 8.27M | $0.0881 | 0x4a5...dd7e8 |
Mar 17 01:16 PM | Buy | $0.0160 | 1.53M | 5.47 | 8.27M | $0.0877 | 0xbd9...fdca9 |
Mar 17 01:15 PM | Buy | $0.0160 | 1.49M | 1.39 | 2.07M | $0.0223 | 0xa39...3f468 |
Mar 17 01:15 PM | Buy | $0.0160 | 1.48M | 5.66 | 8.27M | $0.0908 | 0x44e...f6074 |
Mar 17 01:10 PM | Buy | $0.0162 | 1.44M | 2.89 | 4.14M | $0.0467 | 0x191...955e3 |
Mar 17 12:54 PM | Buy | $0.0159 | 1.42M | 4.53 | 6.38M | $0.0722 | 0xfd2...44a33 |
Mar 17 09:44 AM | Buy | $0.0158 | 1.39M | 2.99 | 4.14M | $0.0473 | 0xc6b...bc822 |
Mar 17 05:41 AM | Buy | $0.0156 | 1.37M | 0.7553 | 1.03M | $0.0118 | 0x02b...d8c7f |
Mar 17 04:40 AM | Sell | $0.0155 | 1.36M | 0.7648 | 1.04M | $0.0118 | 0xd96...59fd2 |
Mar 17 04:38 AM | Sell | $0.0156 | 1.37M | 0.7620 | 1.04M | $0.0119 | 0xa65...2e61c |
Mar 16 04:41 PM | Buy | $0.0153 | 1.37M | 1.51 | 2.07M | $0.0230 | 0xf6f...1a23c |
Mar 16 04:21 PM | Buy | $0.0152 | 1.36M | 1.52 | 2.07M | $0.0230 | 0x9e1...a7e57 |
Mar 15 08:06 PM | Sell | $0.0147 | 1.35M | 2.97 | 4.03M | $0.0437 | 0x970...16cef |
Mar 15 06:52 PM | Sell | $0.0149 | 1.37M | 4.80 | 6.65M | $0.0717 | 0x302...a2847 |