MESSI FAN TOKEN

MESSI FAN TOKEN Price (MESSI)

Date	Market	Type	Price (USD)	Price	MESSI	2nd ASSET	Total	TXN
Mar 17 06:55 PM	MESSI / USDT	Buy	$0.0₇1138	0.0₇1138 USDT	438.52K	0.0₂5000 USDT	$0.0₂4990	0x92e...5f811
Mar 17 06:55 PM	MESSI / BTCB	Sell	$0.0₇1145	0.0₁₂1532 BTCB	438.52K	0.0₇6699 BTCB	$0.0₂5018	0x92e...5f811
Mar 17 06:54 PM	MESSI / BTCB	Sell	$0.0₇1145	0.0₁₂1532 BTCB	5.73M	0.0₆8781 BTCB	$0.0656	0x717...cf595
Mar 17 06:54 PM	MESSI / USDT	Buy	$0.0₇1138	0.0₇1138 USDT	5.73M	0.0651 USDT	$0.0652	0x717...cf595
Mar 17 02:58 PM	MESSI / WBNB	Sell	$0.0₇1131	0.0₁₀1688 WBNB	4.49M	0.0₄7564 WBNB	$0.0508	0xb5b...137f6
Mar 17 02:58 PM	MESSI / DODO	Buy	$0.0₇1185	0.0₆7242 DODO	4.49M	3.24 DODO	$0.0532	0xb5b...137f6
Mar 17 02:27 PM	MESSI / WBNB	Sell	$0.0₇1127	0.0₁₀1689 WBNB	4.77M	0.0₄8041 WBNB	$0.0538	0xb91...c473a
Mar 17 02:27 PM	MESSI / DODO	Buy	$0.0₇1168	0.0₆7133 DODO	4.77M	3.39 DODO	$0.0557	0xb91...c473a
Mar 17 01:39 PM	MESSI / WBNB	Sell	$0.0₇1128	0.0₁₀1689 WBNB	7.76M	0.0₃1308 WBNB	$0.0875	0x3be...4b13a
Mar 17 01:39 PM	MESSI / DODO	Buy	$0.0₇1192	0.0₆7021 DODO	7.76M	5.39 DODO	$0.0924	0x3be...4b13a
Mar 17 01:35 PM	MESSI / WBNB	Sell	$0.0₇1128	0.0₁₀1690 WBNB	8.91M	0.0₃1503 WBNB	$0.1006	0x22b...106f7
Mar 17 01:35 PM	MESSI / DODO	Buy	$0.0₇1176	0.0₆6843 DODO	8.91M	6.03 DODO	$0.1048	0x22b...106f7
Mar 17 01:29 PM	MESSI / WBNB	Sell	$0.0₇1126	0.0₁₀1690 WBNB	7.63M	0.0₃1287 WBNB	$0.0859	0xe27...4a7cc
Mar 17 01:29 PM	MESSI / DODO	Buy	$0.0₇1129	0.0₆6648 DODO	7.63M	5.02 DODO	$0.0861	0xe27...4a7cc
Mar 17 01:24 PM	MESSI / USDT	Sell	$0.0₇1129	0.0₇1129 USDT	5.27M	0.0596 USDT	$0.0595	0x39a...2c1e9
Mar 17 01:24 PM	MESSI / DODO	Buy	$0.0₇1101	0.0₆6487 DODO	5.27M	3.40 DODO	$0.0581	0x39a...2c1e9
Mar 17 01:16 PM	MESSI / WBNB	Buy	$0.0₇1127	0.0₁₀1691 WBNB	8.27M	0.0₃1401 WBNB	$0.0931	0x4a5...dd7e8
Mar 17 01:16 PM	MESSI / DODO	Sell	$0.0₇1056	0.0₆6379 DODO	8.27M	5.33 DODO	$0.0872	0x4a5...dd7e8
Mar 17 01:16 PM	MESSI / WBNB	Buy	$0.0₇1126	0.0₁₀1690 WBNB	8.27M	0.0₃1401 WBNB	$0.0931	0xbd9...fdca9
Mar 17 01:16 PM	MESSI / DODO	Sell	$0.0₇1050	0.0₆6549 DODO	8.27M	5.47 DODO	$0.0868	0xbd9...fdca9
Mar 17 01:15 PM	MESSI / WBNB	Sell	$0.0₇1111	0.0₁₀1667 WBNB	3.12M	0.0₄5252 WBNB	$0.0346	0xa39...3f468
Mar 17 01:15 PM	MESSI / WBNB	Sell	$0.0₇1126	0.0₁₀1690 WBNB	3.12M	0.0₄5258 WBNB	$0.0351	0xa39...3f468
Mar 17 01:15 PM	MESSI / WBNB	Buy	$0.0₇1126	0.0₁₀1690 WBNB	2.07M	0.0₄3502 WBNB	$0.0233	0xa39...3f468
Mar 17 01:15 PM	MESSI / DODO	Sell	$0.0₇1079	0.0₆6726 DODO	2.07M	1.39 DODO	$0.0223	0xa39...3f468
Mar 17 01:15 PM	MESSI / WBNB	Buy	$0.0₇1126	0.0₁₀1690 WBNB	8.27M	0.0₃1401 WBNB	$0.0931	0x44e...f6074
Mar 17 01:15 PM	MESSI / DODO	Sell	$0.0₇1086	0.0₆6771 DODO	8.27M	5.66 DODO	$0.0898	0x44e...f6074
Mar 17 01:10 PM	MESSI / WBNB	Buy	$0.0₇1125	0.0₁₀1689 WBNB	4.14M	0.0₄7003 WBNB	$0.0465	0x191...955e3
Mar 17 01:10 PM	MESSI / DODO	Sell	$0.0₇1131	0.0₆6957 DODO	4.14M	2.89 DODO	$0.0468	0x191...955e3
Mar 17 12:54 PM	MESSI / DODO	Sell	$0.0₇1130	0.0₆7052 DODO	6.38M	4.53 DODO	$0.0720	0xfd2...44a33
Mar 17 12:54 PM	MESSI / WBNB	Buy	$0.0₇1125	0.0₁₀1689 WBNB	6.38M	0.0₃1080 WBNB	$0.0717	0xfd2...44a33
Mar 17 09:44 AM	MESSI / USDT	Sell	$0.0₇1137	0.0₇1137 USDT	4.91M	0.0558 USDT	$0.0558	0xe35...f6d3b
Mar 17 09:44 AM	MESSI / Cake	Buy	$0.0₇1133	0.0₈7622 Cake	4.91M	0.0374 Cake	$0.0556	0xe35...f6d3b
Mar 17 09:44 AM	MESSI / WBNB	Buy	$0.0₇1138	0.0₁₀1688 WBNB	4.14M	0.0₄7003 WBNB	$0.0471	0xc6b...bc822
Mar 17 09:44 AM	MESSI / DODO	Sell	$0.0₇1139	0.0₆7204 DODO	4.14M	2.99 DODO	$0.0471	0xc6b...bc822
Mar 17 05:41 AM	MESSI / WBNB	Buy	$0.0₇1141	0.0₁₀1688 WBNB	1.03M	0.0₄1751 WBNB	$0.0118	0x02b...d8c7f
Mar 17 05:41 AM	MESSI / DODO	Sell	$0.0₇1149	0.0₆7305 DODO	1.03M	0.7553 DODO	$0.0119	0x02b...d8c7f
Mar 17 04:40 AM	MESSI / WBNB	Sell	$0.0₇1135	0.0₁₀1688 WBNB	1.04M	0.0₄1755 WBNB	$0.0118	0xd96...59fd2
Mar 17 04:40 AM	MESSI / DODO	Buy	$0.0₇1129	0.0₆7331 DODO	1.04M	0.7648 DODO	$0.0118	0xd96...59fd2
Mar 17 04:38 AM	MESSI / WBNB	Sell	$0.0₇1137	0.0₁₀1688 WBNB	1.04M	0.0₄1755 WBNB	$0.0118	0xa65...2e61c
Mar 17 04:38 AM	MESSI / DODO	Buy	$0.0₇1146	0.0₆7305 DODO	1.04M	0.7620 DODO	$0.0119	0xa65...2e61c
Mar 16 10:29 PM	MESSI / BTCB	Sell	$0.0₇1149	0.0₁₂1540 BTCB	6.01M	0.0₆9252 BTCB	$0.0691	0xbe1...6cfb4
Mar 16 10:29 PM	MESSI / USDT	Buy	$0.0₇1144	0.0₇1144 USDT	6.01M	0.0686 USDT	$0.0687	0xbe1...6cfb4
Mar 16 04:41 PM	MESSI / WBNB	Buy	$0.0₇1137	0.0₁₀1688 WBNB	2.07M	0.0₄3502 WBNB	$0.0235	0xf6f...1a23c
Mar 16 04:41 PM	MESSI / DODO	Sell	$0.0₇1132	0.0₆7279 DODO	2.07M	1.51 DODO	$0.0234	0xf6f...1a23c
Mar 16 04:21 PM	MESSI / WBNB	Buy	$0.0₇1136	0.0₁₀1688 WBNB	2.07M	0.0₄3502 WBNB	$0.0235	0x9e1...a7e57
Mar 16 04:21 PM	MESSI / DODO	Sell	$0.0₇1140	0.0₆7330 DODO	2.07M	1.52 DODO	$0.0236	0x9e1...a7e57
Mar 16 12:37 PM	MESSI / WBNB	Sell	$0.0₇1147	0.0₁₀1688 WBNB	8.72M	0.0₃1469 WBNB	$0.1000	0x194...351e1
Mar 16 12:37 PM	MESSI / Cake	Buy	$0.0₇1143	0.0₈7573 Cake	8.72M	0.0658 Cake	$0.0996	0x194...351e1
Mar 16 08:03 AM	MESSI / WBNB	Buy	$0.0₇1148	0.0₁₀1688 WBNB	133.18M	0.0₂2248 WBNB	$1.53	0x43a...eed84
Mar 16 04:24 AM	MESSI / WBNB	Sell	$0.0₇1146	0.0₁₀1678 WBNB	11.35M	0.0₃1900 WBNB	$0.1300	0x8db...6a0e6
Mar 16 04:24 AM	MESSI / USDT	Buy	$0.0₇1135	0.0₇1135 USDT	11.35M	0.1281 USDT	$0.1288	0x8db...6a0e6
Mar 16 12:45 AM	MESSI / WBNB	Sell	$0.0₇1128	0.0₁₀1679 WBNB	4.02M	0.0₄6736 WBNB	$0.0453	0x9a0...7e8e4
Mar 16 12:45 AM	MESSI / USDT	Buy	$0.0₇1118	0.0₇1118 USDT	4.02M	0.0449 USDT	$0.0450	0x9a0...7e8e4
Mar 15 09:14 PM	MESSI / Cake	Sell	$0.0₇1123	0.0₈7488 Cake	6.37M	0.0478 Cake	$0.0715	0xe2f...d3245
Mar 15 09:14 PM	MESSI / USDT	Buy	$0.0₇1113	0.0₇1112 USDT	6.37M	0.0707 USDT	$0.0709	0xe2f...d3245
Mar 15 08:06 PM	MESSI / WBNB	Sell	$0.0₇1109	0.0₁₀1680 WBNB	4.03M	0.0₄6759 WBNB	$0.0447	0x970...16cef
Mar 15 08:06 PM	MESSI / DODO	Buy	$0.0₇1166	0.0₆7382 DODO	4.03M	2.97 DODO	$0.0470	0x970...16cef
Mar 15 06:52 PM	MESSI / WBNB	Sell	$0.0₇1107	0.0₁₀1680 WBNB	6.65M	0.0₃1115 WBNB	$0.0736	0x302...a2847
Mar 15 06:52 PM	MESSI / DODO	Buy	$0.0₇1159	0.0₆7281 DODO	6.65M	4.80 DODO	$0.0771	0x302...a2847
Mar 15 06:38 PM	MESSI / WBNB	Sell	$0.0₇1112	0.0₁₀1680 WBNB	5.15M	0.0₄8638 WBNB	$0.0573	0xd26...84201
Mar 15 06:38 PM	MESSI / DODO	Buy	$0.0₇1134	0.0₆7120 DODO	5.15M	3.65 DODO	$0.0584	0xd26...84201
Mar 15 06:34 PM	MESSI / WBNB	Sell	$0.0₇1112	0.0₁₀1681 WBNB	5.49M	0.0₄9211 WBNB	$0.0611	0xbf6...6134b
Mar 15 06:34 PM	MESSI / DODO	Buy	$0.0₇1120	0.0₆6999 DODO	5.49M	3.82 DODO	$0.0615	0xbf6...6134b
Mar 15 06:08 PM	MESSI / WBNB	Sell	$0.0₇1113	0.0₁₀1681 WBNB	8.83M	0.0₃1482 WBNB	$0.0983	0x0f2...f76e0
Mar 15 06:08 PM	MESSI / DODO	Buy	$0.0₇1100	0.0₆6874 DODO	8.83M	6.00 DODO	$0.0971	0x0f2...f76e0
Mar 15 05:49 PM	MESSI / DODO	Sell	$0.0₇1069	0.0₆6678 DODO	8.06M	5.44 DODO	$0.0861	0x219...7537a
Mar 15 05:49 PM	MESSI / WBNB	Buy	$0.0₇1110	0.0₁₀1682 WBNB	8.06M	0.0₃1358 WBNB	$0.0894	0x219...7537a
Mar 15 05:46 PM	MESSI / DODO	Sell	$0.0₇1087	0.0₆6856 DODO	10.09M	7.02 DODO	$0.1097	0x7ff...cc3f6
Mar 15 05:46 PM	MESSI / WBNB	Buy	$0.0₇1110	0.0₁₀1681 WBNB	10.09M	0.0₃1701 WBNB	$0.1120	0x7ff...cc3f6
Mar 15 04:14 PM	MESSI / Cake	Sell	$0.0₇1107	0.0₈7550 Cake	5.17M	0.0390 Cake	$0.0572	0x3da...0fd35
Mar 15 04:14 PM	MESSI / USDT	Buy	$0.0₇1103	0.0₇1103 USDT	5.17M	0.0569 USDT	$0.0570	0x3da...0fd35
Mar 15 01:26 PM	MESSI / DODO	Sell	$0.0₇1107	0.0₆7088 DODO	17.78M	12.96 DODO	$0.1968	0x17d...32f9c
Mar 15 01:26 PM	MESSI / WBNB	Buy	$0.0₇1108	0.0₁₀1680 WBNB	17.78M	0.0₃2995 WBNB	$0.1970	0x17d...32f9c
Mar 15 01:24 PM	MESSI / Cake	Sell	$0.0₇1110	0.0₈7601 Cake	28.64M	0.2213 Cake	$0.3178	0x2e2...7e916
Mar 15 01:24 PM	MESSI / WBNB	Buy	$0.0₇1107	0.0₁₀1679 WBNB	28.64M	0.0₃4817 WBNB	$0.3169	0x2e2...7e916
Mar 15 01:13 PM	MESSI / Cake	Sell	$0.0₇1109	0.0₈7893 Cake	28.22M	0.2264 Cake	$0.3129	0xf96...5f877
Mar 15 01:13 PM	MESSI / WBNB	Buy	$0.0₇1106	0.0₁₀1677 WBNB	28.22M	0.0₃4740 WBNB	$0.3119	0xf96...5f877
Mar 15 12:59 PM	MESSI / Cake	Sell	$0.0₇1114	0.0₈8198 Cake	27.72M	0.2310 Cake	$0.3088	0x4d8...f6280
Mar 15 12:59 PM	MESSI / WBNB	Buy	$0.0₇1109	0.0₁₀1675 WBNB	27.72M	0.0₃4651 WBNB	$0.3072	0x4d8...f6280
Mar 15 12:13 PM	MESSI / Cake	Sell	$0.0₇1103	0.0₈8515 Cake	15.60M	0.1340 Cake	$0.1721	0xa62...c0a48
Mar 15 12:13 PM	MESSI / USDT	Buy	$0.0₇1096	0.0₇1096 USDT	15.60M	0.1696 USDT	$0.1709	0xa62...c0a48
Mar 15 12:07 PM	MESSI / WBNB	Sell	$0.0₇1105	0.0₁₀1673 WBNB	30.09M	0.0₃5023 WBNB	$0.3322	0xbb4...59c44
Mar 15 12:07 PM	MESSI / Cake	Buy	$0.0₇1103	0.0₈8701 Cake	30.09M	0.2570 Cake	$0.3317	0xbb4...59c44
Mar 15 12:05 PM	MESSI / USDT	Sell	$0.0₇1074	0.0₇1074 USDT	23.34M	0.2537 USDT	$0.2505	0xb3b...5651d
Mar 15 12:05 PM	MESSI / Cake	Buy	$0.0₇1067	0.0₈8346 Cake	23.34M	0.1922 Cake	$0.2489	0xb3b...5651d
Mar 15 12:00 PM	MESSI / WBNB	Sell	$0.0₇1108	0.0₁₀1675 WBNB	28.67M	0.0₃4792 WBNB	$0.3175	0x397...6ce9a
Mar 15 12:00 PM	MESSI / Cake	Buy	$0.0₇1105	0.0₈8085 Cake	28.67M	0.2279 Cake	$0.3167	0x397...6ce9a
Mar 15 10:53 AM	MESSI / Cake	Sell	$0.0₇1112	0.0₈7781 Cake	5.37M	0.0419 Cake	$0.0597	0xf89...18b92
Mar 15 10:53 AM	MESSI / USDT	Buy	$0.0₇1107	0.0₇1107 USDT	5.37M	0.0594 USDT	$0.0595	0xf89...18b92
Mar 15 06:52 AM	MESSI / Cake	Sell	$0.0₇1111	0.0₈7837 Cake	1.08M	0.0₂8452 Cake	$0.0120	0xd02...a6ad5
Mar 15 06:52 AM	MESSI / DODO	Buy	$0.0₇1098	0.0₆7527 DODO	1.08M	0.8137 DODO	$0.0119	0xd02...a6ad5
Mar 15 06:52 AM	MESSI / WBNB	Sell	$0.0₇1105	0.0₁₀1677 WBNB	3.53M	0.0₄5913 WBNB	$0.0390	0x838...44fb1
Mar 15 06:52 AM	MESSI / DODO	Buy	$0.0₇1094	0.0₆7499 DODO	3.53M	2.64 DODO	$0.0386	0x838...44fb1
Mar 14 04:59 AM	MESSI / WBNB	Sell	$0.0₇1100	0.0₁₀1677 WBNB	4.43M	0.0₄7413 WBNB	$0.0487	0x150...d0a8c
Mar 14 04:59 AM	MESSI / DODO	Buy	$0.0₇1093	0.0₆7409 DODO	4.43M	3.27 DODO	$0.0484	0x150...d0a8c
Mar 14 12:34 AM	MESSI / USDT	Sell	$0.0₇1099	0.0₇1099 USDT	3.73M	0.0409 USDT	$0.0409	0x09c...5078d
Mar 14 12:34 AM	MESSI / DODO	Buy	$0.0₇1092	0.0₆7298 DODO	3.73M	2.71 DODO	$0.0407	0x09c...5078d
Mar 13 02:15 AM	MESSI / WBNB	Sell	$0.0₇1110	0.0₁₀1678 WBNB	2.94M	0.0₄4912 WBNB	$0.0326	0x8d6...e9f38
Mar 13 02:15 AM	MESSI / USDT	Buy	$0.0₇1104	0.0₇1104 USDT	2.94M	0.0324 USDT	$0.0324	0x8d6...e9f38
Mar 13 12:59 AM	MESSI / BTCB	Sell	$0.0₇1105	0.0₁₂1548 BTCB	8.39M	0.0₅1300 BTCB	$0.0927	0x98d...87c5f

Age	Price	TXNS	Volume	5M	1H	24H	FDV
2y	$0.0164	16	$0.9371	-	-	5.19%	$852.89K
2y	$0.0₇1131	16	$0.9170	-	-	-0.45%	$11.31K
2y	$1.00	5	$0.2541	-	-	0.01%	$6.29B
2y	$74.72K	3	$0.1397	-	-	0.10%	$4.88B
2y	$1.49	1	$0.0555	-	-	0,00%	$3.32B

What is the price of MESSI FAN TOKEN (MESSI)?

The current price for MESSI FAN TOKEN (MESSI) on the Bsc chain is $0.0₇1134. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy MESSI FAN TOKEN (MESSI)?

You can buy MESSI FAN TOKEN on decentralized exchanges (DEXes) on the Bsc chain. Check the MESSI FAN TOKEN Liquidity pools to see all available MESSI trading pairs and choose the pool with the best liquidity.

What is MESSI FAN TOKEN (MESSI) liquidity?

The total liquidity for MESSI FAN TOKEN (MESSI) across all pools on Bsc is $9.87K. Liquidity is spread across pools, providing traders with multiple options for swapping MESSI.

What is MESSI, MESSI FAN TOKEN?

MESSI FAN TOKEN (MESSI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of MESSI is $0.0₇1134. Visit the Description tab for more details about this project.

How to trade MESSI?

You can buy or sell MESSI on the Bsc chain through any of available MESSI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MESSI FAN TOKEN

MESSI FAN TOKEN (MESSI) is a cryptocurrency token on the Bsc blockchain. The current price is $0.071134 with a fully diluted valuation of No data.

MESSI FAN TOKEN (MESSI)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

MESSI FAN TOKEN

About MESSI FAN TOKEN