29,599,648 Pools27,330,920 Tokens

MESSI FAN TOKEN (MESSI)

The live MESSI FAN TOKEN price today is $0.071134, with a 24-hour trading volume of $2.30. MESSI has changed 0,00% in the last 24 hours on .

Token Statistics

Price (USD)
$0.071134
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$9.87K
24h Volume
$2.30
24h Transactions
41

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

  • : 4.3851541480179354e+23 MESSI for -5000000000000000 USDT
  • : -4.3851541480179354e+23 MESSI for 66989728705 BTCB
  • : -5.732908068954683e+24 MESSI for 878077922183 BTCB
  • : 5.732908068954683e+24 MESSI for -65100203435794910 USDT
  • : -4.4915026888560634e+24 MESSI for 75631022111885 WBNB
  • : 4.4915026888560634e+24 MESSI for -3236009170195835400 DODO
  • : -4.774296422023552e+24 MESSI for 80409544023153 WBNB
  • : 4.774296422023552e+24 MESSI for -3386857599060395000 DODO
  • : -7.758232588844151e+24 MESSI for 130702133731768 WBNB
  • : 7.758232588844151e+24 MESSI for -5390594900789134000 DODO

MESSI FAN TOKEN

MESSI FAN TOKEN Price (MESSI)

DateMarketTypePrice (USD)PriceMESSI2nd ASSETTotalTXN
Mar 17 06:55 PM
MESSI / USDTBuy$0.0711380.071138 USDT438.52K0.025000 USDT$0.0249900x92e...5f811
Mar 17 06:55 PM
MESSI / BTCBSell$0.0711450.0121532 BTCB438.52K0.076699 BTCB$0.0250180x92e...5f811
Mar 17 06:54 PM
MESSI / BTCBSell$0.0711450.0121532 BTCB5.73M0.068781 BTCB$0.06560x717...cf595
Mar 17 06:54 PM
MESSI / USDTBuy$0.0711380.071138 USDT5.73M0.0651 USDT$0.06520x717...cf595
Mar 17 02:58 PM
MESSI / WBNBSell$0.0711310.0101688 WBNB4.49M0.047564 WBNB$0.05080xb5b...137f6
Mar 17 02:58 PM
MESSI / DODOBuy$0.0711850.067242 DODO4.49M3.24 DODO$0.05320xb5b...137f6
Mar 17 02:27 PM
MESSI / WBNBSell$0.0711270.0101689 WBNB4.77M0.048041 WBNB$0.05380xb91...c473a
Mar 17 02:27 PM
MESSI / DODOBuy$0.0711680.067133 DODO4.77M3.39 DODO$0.05570xb91...c473a
Mar 17 01:39 PM
MESSI / WBNBSell$0.0711280.0101689 WBNB7.76M0.031308 WBNB$0.08750x3be...4b13a
Mar 17 01:39 PM
MESSI / DODOBuy$0.0711920.067021 DODO7.76M5.39 DODO$0.09240x3be...4b13a
Mar 17 01:35 PM
MESSI / WBNBSell$0.0711280.0101690 WBNB8.91M0.031503 WBNB$0.10060x22b...106f7
Mar 17 01:35 PM
MESSI / DODOBuy$0.0711760.066843 DODO8.91M6.03 DODO$0.10480x22b...106f7
Mar 17 01:29 PM
MESSI / WBNBSell$0.0711260.0101690 WBNB7.63M0.031287 WBNB$0.08590xe27...4a7cc
Mar 17 01:29 PM
MESSI / DODOBuy$0.0711290.066648 DODO7.63M5.02 DODO$0.08610xe27...4a7cc
Mar 17 01:24 PM
MESSI / USDTSell$0.0711290.071129 USDT5.27M0.0596 USDT$0.05950x39a...2c1e9
Mar 17 01:24 PM
MESSI / DODOBuy$0.0711010.066487 DODO5.27M3.40 DODO$0.05810x39a...2c1e9
Mar 17 01:16 PM
MESSI / WBNBBuy$0.0711270.0101691 WBNB8.27M0.031401 WBNB$0.09310x4a5...dd7e8
Mar 17 01:16 PM
MESSI / DODOSell$0.0710560.066379 DODO8.27M5.33 DODO$0.08720x4a5...dd7e8
Mar 17 01:16 PM
MESSI / WBNBBuy$0.0711260.0101690 WBNB8.27M0.031401 WBNB$0.09310xbd9...fdca9
Mar 17 01:16 PM
MESSI / DODOSell$0.0710500.066549 DODO8.27M5.47 DODO$0.08680xbd9...fdca9
Mar 17 01:15 PM
MESSI / WBNBSell$0.0711110.0101667 WBNB3.12M0.045252 WBNB$0.03460xa39...3f468
Mar 17 01:15 PM
MESSI / WBNBSell$0.0711260.0101690 WBNB3.12M0.045258 WBNB$0.03510xa39...3f468
Mar 17 01:15 PM
MESSI / WBNBBuy$0.0711260.0101690 WBNB2.07M0.043502 WBNB$0.02330xa39...3f468
Mar 17 01:15 PM
MESSI / DODOSell$0.0710790.066726 DODO2.07M1.39 DODO$0.02230xa39...3f468
Mar 17 01:15 PM
MESSI / WBNBBuy$0.0711260.0101690 WBNB8.27M0.031401 WBNB$0.09310x44e...f6074
Mar 17 01:15 PM
MESSI / DODOSell$0.0710860.066771 DODO8.27M5.66 DODO$0.08980x44e...f6074
Mar 17 01:10 PM
MESSI / WBNBBuy$0.0711250.0101689 WBNB4.14M0.047003 WBNB$0.04650x191...955e3
Mar 17 01:10 PM
MESSI / DODOSell$0.0711310.066957 DODO4.14M2.89 DODO$0.04680x191...955e3
Mar 17 12:54 PM
MESSI / DODOSell$0.0711300.067052 DODO6.38M4.53 DODO$0.07200xfd2...44a33
Mar 17 12:54 PM
MESSI / WBNBBuy$0.0711250.0101689 WBNB6.38M0.031080 WBNB$0.07170xfd2...44a33
Mar 17 09:44 AM
MESSI / USDTSell$0.0711370.071137 USDT4.91M0.0558 USDT$0.05580xe35...f6d3b
Mar 17 09:44 AM
MESSI / CakeBuy$0.0711330.087622 Cake4.91M0.0374 Cake$0.05560xe35...f6d3b
Mar 17 09:44 AM
MESSI / WBNBBuy$0.0711380.0101688 WBNB4.14M0.047003 WBNB$0.04710xc6b...bc822
Mar 17 09:44 AM
MESSI / DODOSell$0.0711390.067204 DODO4.14M2.99 DODO$0.04710xc6b...bc822
Mar 17 05:41 AM
MESSI / WBNBBuy$0.0711410.0101688 WBNB1.03M0.041751 WBNB$0.01180x02b...d8c7f
Mar 17 05:41 AM
MESSI / DODOSell$0.0711490.067305 DODO1.03M0.7553 DODO$0.01190x02b...d8c7f
Mar 17 04:40 AM
MESSI / WBNBSell$0.0711350.0101688 WBNB1.04M0.041755 WBNB$0.01180xd96...59fd2
Mar 17 04:40 AM
MESSI / DODOBuy$0.0711290.067331 DODO1.04M0.7648 DODO$0.01180xd96...59fd2
Mar 17 04:38 AM
MESSI / WBNBSell$0.0711370.0101688 WBNB1.04M0.041755 WBNB$0.01180xa65...2e61c
Mar 17 04:38 AM
MESSI / DODOBuy$0.0711460.067305 DODO1.04M0.7620 DODO$0.01190xa65...2e61c
Mar 16 10:29 PM
MESSI / BTCBSell$0.0711490.0121540 BTCB6.01M0.069252 BTCB$0.06910xbe1...6cfb4
Mar 16 10:29 PM
MESSI / USDTBuy$0.0711440.071144 USDT6.01M0.0686 USDT$0.06870xbe1...6cfb4
Mar 16 04:41 PM
MESSI / WBNBBuy$0.0711370.0101688 WBNB2.07M0.043502 WBNB$0.02350xf6f...1a23c
Mar 16 04:41 PM
MESSI / DODOSell$0.0711320.067279 DODO2.07M1.51 DODO$0.02340xf6f...1a23c
Mar 16 04:21 PM
MESSI / WBNBBuy$0.0711360.0101688 WBNB2.07M0.043502 WBNB$0.02350x9e1...a7e57
Mar 16 04:21 PM
MESSI / DODOSell$0.0711400.067330 DODO2.07M1.52 DODO$0.02360x9e1...a7e57
Mar 16 12:37 PM
MESSI / WBNBSell$0.0711470.0101688 WBNB8.72M0.031469 WBNB$0.10000x194...351e1
Mar 16 12:37 PM
MESSI / CakeBuy$0.0711430.087573 Cake8.72M0.0658 Cake$0.09960x194...351e1
Mar 16 08:03 AM
MESSI / WBNBBuy$0.0711480.0101688 WBNB133.18M0.022248 WBNB$1.530x43a...eed84
Mar 16 04:24 AM
MESSI / WBNBSell$0.0711460.0101678 WBNB11.35M0.031900 WBNB$0.13000x8db...6a0e6
Mar 16 04:24 AM
MESSI / USDTBuy$0.0711350.071135 USDT11.35M0.1281 USDT$0.12880x8db...6a0e6
Mar 16 12:45 AM
MESSI / WBNBSell$0.0711280.0101679 WBNB4.02M0.046736 WBNB$0.04530x9a0...7e8e4
Mar 16 12:45 AM
MESSI / USDTBuy$0.0711180.071118 USDT4.02M0.0449 USDT$0.04500x9a0...7e8e4
Mar 15 09:14 PM
MESSI / CakeSell$0.0711230.087488 Cake6.37M0.0478 Cake$0.07150xe2f...d3245
Mar 15 09:14 PM
MESSI / USDTBuy$0.0711130.071112 USDT6.37M0.0707 USDT$0.07090xe2f...d3245
Mar 15 08:06 PM
MESSI / WBNBSell$0.0711090.0101680 WBNB4.03M0.046759 WBNB$0.04470x970...16cef
Mar 15 08:06 PM
MESSI / DODOBuy$0.0711660.067382 DODO4.03M2.97 DODO$0.04700x970...16cef
Mar 15 06:52 PM
MESSI / WBNBSell$0.0711070.0101680 WBNB6.65M0.031115 WBNB$0.07360x302...a2847
Mar 15 06:52 PM
MESSI / DODOBuy$0.0711590.067281 DODO6.65M4.80 DODO$0.07710x302...a2847
Mar 15 06:38 PM
MESSI / WBNBSell$0.0711120.0101680 WBNB5.15M0.048638 WBNB$0.05730xd26...84201
Mar 15 06:38 PM
MESSI / DODOBuy$0.0711340.067120 DODO5.15M3.65 DODO$0.05840xd26...84201
Mar 15 06:34 PM
MESSI / WBNBSell$0.0711120.0101681 WBNB5.49M0.049211 WBNB$0.06110xbf6...6134b
Mar 15 06:34 PM
MESSI / DODOBuy$0.0711200.066999 DODO5.49M3.82 DODO$0.06150xbf6...6134b
Mar 15 06:08 PM
MESSI / WBNBSell$0.0711130.0101681 WBNB8.83M0.031482 WBNB$0.09830x0f2...f76e0
Mar 15 06:08 PM
MESSI / DODOBuy$0.0711000.066874 DODO8.83M6.00 DODO$0.09710x0f2...f76e0
Mar 15 05:49 PM
MESSI / DODOSell$0.0710690.066678 DODO8.06M5.44 DODO$0.08610x219...7537a
Mar 15 05:49 PM
MESSI / WBNBBuy$0.0711100.0101682 WBNB8.06M0.031358 WBNB$0.08940x219...7537a
Mar 15 05:46 PM
MESSI / DODOSell$0.0710870.066856 DODO10.09M7.02 DODO$0.10970x7ff...cc3f6
Mar 15 05:46 PM
MESSI / WBNBBuy$0.0711100.0101681 WBNB10.09M0.031701 WBNB$0.11200x7ff...cc3f6
Mar 15 04:14 PM
MESSI / CakeSell$0.0711070.087550 Cake5.17M0.0390 Cake$0.05720x3da...0fd35
Mar 15 04:14 PM
MESSI / USDTBuy$0.0711030.071103 USDT5.17M0.0569 USDT$0.05700x3da...0fd35
Mar 15 01:26 PM
MESSI / DODOSell$0.0711070.067088 DODO17.78M12.96 DODO$0.19680x17d...32f9c
Mar 15 01:26 PM
MESSI / WBNBBuy$0.0711080.0101680 WBNB17.78M0.032995 WBNB$0.19700x17d...32f9c
Mar 15 01:24 PM
MESSI / CakeSell$0.0711100.087601 Cake28.64M0.2213 Cake$0.31780x2e2...7e916
Mar 15 01:24 PM
MESSI / WBNBBuy$0.0711070.0101679 WBNB28.64M0.034817 WBNB$0.31690x2e2...7e916
Mar 15 01:13 PM
MESSI / CakeSell$0.0711090.087893 Cake28.22M0.2264 Cake$0.31290xf96...5f877
Mar 15 01:13 PM
MESSI / WBNBBuy$0.0711060.0101677 WBNB28.22M0.034740 WBNB$0.31190xf96...5f877
Mar 15 12:59 PM
MESSI / CakeSell$0.0711140.088198 Cake27.72M0.2310 Cake$0.30880x4d8...f6280
Mar 15 12:59 PM
MESSI / WBNBBuy$0.0711090.0101675 WBNB27.72M0.034651 WBNB$0.30720x4d8...f6280
Mar 15 12:13 PM
MESSI / CakeSell$0.0711030.088515 Cake15.60M0.1340 Cake$0.17210xa62...c0a48
Mar 15 12:13 PM
MESSI / USDTBuy$0.0710960.071096 USDT15.60M0.1696 USDT$0.17090xa62...c0a48
Mar 15 12:07 PM
MESSI / WBNBSell$0.0711050.0101673 WBNB30.09M0.035023 WBNB$0.33220xbb4...59c44
Mar 15 12:07 PM
MESSI / CakeBuy$0.0711030.088701 Cake30.09M0.2570 Cake$0.33170xbb4...59c44
Mar 15 12:05 PM
MESSI / USDTSell$0.0710740.071074 USDT23.34M0.2537 USDT$0.25050xb3b...5651d
Mar 15 12:05 PM
MESSI / CakeBuy$0.0710670.088346 Cake23.34M0.1922 Cake$0.24890xb3b...5651d
Mar 15 12:00 PM
MESSI / WBNBSell$0.0711080.0101675 WBNB28.67M0.034792 WBNB$0.31750x397...6ce9a
Mar 15 12:00 PM
MESSI / CakeBuy$0.0711050.088085 Cake28.67M0.2279 Cake$0.31670x397...6ce9a
Mar 15 10:53 AM
MESSI / CakeSell$0.0711120.087781 Cake5.37M0.0419 Cake$0.05970xf89...18b92
Mar 15 10:53 AM
MESSI / USDTBuy$0.0711070.071107 USDT5.37M0.0594 USDT$0.05950xf89...18b92
Mar 15 06:52 AM
MESSI / CakeSell$0.0711110.087837 Cake1.08M0.028452 Cake$0.01200xd02...a6ad5
Mar 15 06:52 AM
MESSI / DODOBuy$0.0710980.067527 DODO1.08M0.8137 DODO$0.01190xd02...a6ad5
Mar 15 06:52 AM
MESSI / WBNBSell$0.0711050.0101677 WBNB3.53M0.045913 WBNB$0.03900x838...44fb1
Mar 15 06:52 AM
MESSI / DODOBuy$0.0710940.067499 DODO3.53M2.64 DODO$0.03860x838...44fb1
Mar 14 04:59 AM
MESSI / WBNBSell$0.0711000.0101677 WBNB4.43M0.047413 WBNB$0.04870x150...d0a8c
Mar 14 04:59 AM
MESSI / DODOBuy$0.0710930.067409 DODO4.43M3.27 DODO$0.04840x150...d0a8c
Mar 14 12:34 AM
MESSI / USDTSell$0.0710990.071099 USDT3.73M0.0409 USDT$0.04090x09c...5078d
Mar 14 12:34 AM
MESSI / DODOBuy$0.0710920.067298 DODO3.73M2.71 DODO$0.04070x09c...5078d
Mar 13 02:15 AM
MESSI / WBNBSell$0.0711100.0101678 WBNB2.94M0.044912 WBNB$0.03260x8d6...e9f38
Mar 13 02:15 AM
MESSI / USDTBuy$0.0711040.071104 USDT2.94M0.0324 USDT$0.03240x8d6...e9f38
Mar 13 12:59 AM
MESSI / BTCBSell$0.0711050.0121548 BTCB8.39M0.051300 BTCB$0.09270x98d...87c5f