USDT/FOLKS Pool
The live USDT/FOLKS price today is $0.9996, with a 24-hour trading volume of $25.32. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $25.32
- 24h Buy Volume
- $10.80
- 24h Sell Volume
- $14.51
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 19
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 0.24%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Folks Finance (FOLKS)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/WMTXUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3Recent Transactions
- : -246919509401577540 USDT for 200000 FOLKS
- : -60537095686745224 USDT for 48898 FOLKS
- : -126348952242030430 USDT for 101885 FOLKS
- : -215316252243726240 USDT for 173093 FOLKS
- : -269700372528556200 USDT for 215870 FOLKS
- : -661008685959814000 USDT for 524687 FOLKS
- : 642839182341101000 USDT for -500000 FOLKS
- : -870827402274519300 USDT for 689642 FOLKS
- : 645520157118408700 USDT for -500000 FOLKS
- : 638224354805296400 USDT for -500000 FOLKS
USDT / FOLKS
USDT/FOLKS Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (FOLKS) | USDT | FOLKS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:01 PM | Sell | $0.9996 | 0.8037 | 0.2469 | 0.2000 | $0.2468 | 0xb33...22677 |
Mar 27 05:46 PM | Sell | $0.9996 | 0.8001 | 0.0605 | 0.0489 | $0.0605 | 0xac7...d951f |
Mar 27 05:46 PM | Sell | $0.9996 | 0.7992 | 0.1263 | 0.1019 | $0.1263 | 0xfcf...7fc42 |
Mar 27 05:43 PM | Sell | $0.9997 | 0.7974 | 0.2153 | 0.1731 | $0.2153 | 0x477...1c834 |
Mar 27 05:41 PM | Sell | $0.9996 | 0.7943 | 0.2697 | 0.2159 | $0.2696 | 0x4a5...ea593 |
Mar 27 05:39 PM | Sell | $0.9997 | 0.7905 | 0.6610 | 0.5247 | $0.6608 | 0x4f3...2e378 |
Mar 27 05:38 PM | Buy | $0.9996 | 0.7812 | 0.6428 | 0.5000 | $0.6426 | 0xee4...a6859 |
Mar 27 05:37 PM | Sell | $0.9997 | 0.7901 | 0.8708 | 0.6896 | $0.8705 | 0xee0...40ee2 |
Mar 27 05:37 PM | Buy | $0.9997 | 0.7779 | 0.6455 | 0.5000 | $0.6453 | 0x380...69d75 |
Mar 27 05:35 PM | Buy | $0.9994 | 0.7869 | 0.6382 | 0.5000 | $0.6379 | 0x66e...4a17b |
Mar 27 03:55 PM | Buy | $0.9996 | 0.7958 | 0.4739 | 0.3750 | $0.4737 | 0xb67...197e6 |
Mar 27 03:51 PM | Buy | $0.9996 | 0.8026 | 0.4488 | 0.3581 | $0.4487 | 0xf9f...b087b |
Mar 27 03:49 PM | Buy | $0.9996 | 0.8091 | 0.1082 | 0.0868 | $0.1082 | 0x4d5...466cf |
Mar 27 01:43 PM | Buy | $0.9998 | 0.8107 | 0.2413 | 0.1941 | $0.2412 | 0x9b2...b2e16 |
Mar 27 12:29 PM | Buy | $0.9972 | 0.8142 | 0.2635 | 0.2129 | $0.2628 | 0x5ad...31c7f |
Mar 27 12:19 PM | Buy | $1.00 | 0.8181 | 0.1871 | 0.1518 | $0.1875 | 0x3d9...2cb14 |
Mar 27 10:55 AM | Sell | $1.00 | 0.8208 | 0.7635 | 0.6286 | $0.7657 | 0x88e...82df0 |
Mar 27 10:52 AM | Sell | $0.9864 | 0.8095 | 0.024160 | 0.023402 | $0.024103 | 0xc1b...07412 |
Mar 27 10:48 AM | Sell | $0.9861 | 0.8094 | 0.023598 | 0.022942 | $0.023548 | 0xb36...927e7 |
Mar 27 10:46 AM | Sell | $0.9996 | 0.8094 | 0.1011 | 0.0826 | $0.1010 | 0x868...5188a |
Mar 27 10:39 AM | Sell | $1.00 | 0.8079 | 0.9419 | 0.7622 | $0.9433 | 0x13a...cf45f |
Mar 27 10:35 AM | Sell | $0.9855 | 0.7943 | 0.0141 | 0.0113 | $0.0139 | 0x82c...65cd9 |
Mar 27 10:31 AM | Sell | $0.9833 | 0.7941 | 0.024956 | 0.023975 | $0.024874 | 0xff1...56b75 |
Mar 27 10:20 AM | Sell | $0.9920 | 0.7940 | 0.0276 | 0.0221 | $0.0273 | 0xd01...4d0c1 |
Mar 27 10:20 AM | Sell | $0.9915 | 0.7936 | 0.0219 | 0.0176 | $0.0217 | 0xf67...efb05 |
Mar 27 10:20 AM | Sell | $0.9911 | 0.7933 | 0.0109 | 0.028763 | $0.0108 | 0x34a...aea12 |
Mar 27 10:18 AM | Sell | $0.9996 | 0.7931 | 0.0424 | 0.0340 | $0.0424 | 0x2ec...1eeaf |
Mar 27 10:14 AM | Sell | $0.9923 | 0.7925 | 0.0987 | 0.0790 | $0.0980 | 0xd97...f96f9 |
Mar 27 10:13 AM | Sell | $0.9903 | 0.7911 | 0.0116 | 0.029254 | $0.0115 | 0x5e0...38b8c |
Mar 27 10:11 AM | Sell | $0.9996 | 0.7910 | 0.0808 | 0.0645 | $0.0808 | 0x8ee...11744 |
Mar 27 10:08 AM | Sell | $0.9996 | 0.7898 | 2.14 | 1.68 | $2.14 | 0x336...cae1a |
Mar 27 10:08 AM | Buy | $0.9996 | 0.7604 | 2.60 | 2.00 | $2.60 | 0x611...8525c |
Mar 27 09:28 AM | Buy | $0.9997 | 0.7960 | 0.2319 | 0.1831 | $0.2318 | 0xcb0...776e4 |
Mar 27 09:21 AM | Buy | $0.9997 | 0.7993 | 0.5498 | 0.4372 | $0.5496 | 0x6d6...2845d |
Mar 27 09:21 AM | Sell | $0.9997 | 0.8072 | 0.6167 | 0.5000 | $0.6165 | 0x452...bbbc6 |
Mar 27 09:20 AM | Buy | $0.9997 | 0.7982 | 1.29 | 1.03 | $1.29 | 0x8b1...a5345 |
Mar 27 09:20 AM | Sell | $0.9997 | 0.8169 | 1.23 | 1.00 | $1.23 | 0x08c...c0038 |
Mar 27 09:19 AM | Buy | $0.9997 | 0.7989 | 1.02 | 0.8165 | $1.02 | 0xcde...eac50 |
Mar 27 09:19 AM | Sell | $0.9997 | 0.8137 | 1.23 | 1.00 | $1.23 | 0xe51...1749c |
Mar 27 08:47 AM | Sell | $0.9996 | 0.7958 | 0.3244 | 0.2600 | $0.3242 | 0x6f6...38f26 |
Mar 27 08:37 AM | Sell | $0.9996 | 0.7912 | 0.2379 | 0.1897 | $0.2378 | 0x6d0...d8def |
Mar 27 08:14 AM | Sell | $0.9996 | 0.7878 | 0.0906 | 0.0720 | $0.0905 | 0x748...197f8 |
Mar 27 08:13 AM | Sell | $0.9996 | 0.7866 | 0.0480 | 0.0382 | $0.0480 | 0x1d5...2fad8 |
Mar 27 08:07 AM | Sell | $0.9996 | 0.7859 | 0.1000 | 0.0793 | $0.0999 | 0x7b6...b28c3 |
Mar 27 07:40 AM | Sell | $0.9996 | 0.7845 | 0.0242 | 0.0191 | $0.0241 | 0x8cd...b2d4b |
Mar 27 07:00 AM | Buy | $0.9996 | 0.7841 | 0.3810 | 0.2968 | $0.3809 | 0x2c7...d6a35 |
Mar 27 06:59 AM | Buy | $0.9996 | 0.7895 | 0.2707 | 0.2121 | $0.2706 | 0x201...e5275 |
Mar 27 06:59 AM | Buy | $0.9996 | 0.7933 | 0.0512 | 0.0402 | $0.0512 | 0x7be...6e445 |
Mar 27 06:41 AM | Buy | $0.9996 | 0.7940 | 0.1435 | 0.1130 | $0.1435 | 0x1ed...3b0dd |
Mar 27 05:14 AM | Buy | $0.9996 | 0.7960 | 0.6215 | 0.4925 | $0.6212 | 0x970...a4e29 |
Mar 27 04:02 AM | Sell | $0.9996 | 0.8049 | 0.9704 | 0.7821 | $0.9700 | 0xad7...ce190 |
Mar 27 04:01 AM | Sell | $0.9996 | 0.7909 | 0.1645 | 0.1313 | $0.1645 | 0xfa3...ded69 |
Mar 27 03:59 AM | Sell | $0.9996 | 0.7886 | 0.2117 | 0.1683 | $0.2116 | 0x3fc...4f7a6 |
Mar 27 03:49 AM | Sell | $0.9996 | 0.7856 | 0.2200 | 0.1743 | $0.2199 | 0xbb5...1509e |
Mar 27 03:48 AM | Sell | $0.9996 | 0.7826 | 0.0537 | 0.0424 | $0.0536 | 0xd83...70f50 |
Mar 27 03:46 AM | Sell | $0.9996 | 0.7818 | 2.22 | 1.72 | $2.21 | 0x99e...7344a |
Mar 27 03:45 AM | Sell | $0.9996 | 0.7518 | 0.0787 | 0.0469 | $0.0786 | 0x9da...91df6 |