Folks Finance (FOLKS)
The live Folks Finance price today is $1.26, with a 24-hour trading volume of $1.15K. FOLKS has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.26
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.40K
- 24h Volume
- $1.15K
- 24h Transactions
- 2593
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) World Liberty Financial USD (USD1)Liquidity Pools
USDT/FOLKS on Uniswap V4USD1/FOLKS on PancakeSwap V3USDT/FOLKS on PancakeSwap V2USDT/FOLKS on PancakeSwap V3Recent Transactions
- : -2002083 FOLKS for 2537141171332956700 USD1
- : 5376832 FOLKS for -6824633506570463000 USDT
- : -374968 FOLKS for 473914892297032500 USDT
- : 5390185 FOLKS for -6824909750891888000 USDT
- : -1909310 FOLKS for 2406932533554992600 USD1
- : 10658064 FOLKS for -13446058747911086000 USDT
- : -358066 FOLKS for 448834581823613600 USDT
- : 4528441 FOLKS for -5693446347321082000 USDT
- : -2110059 FOLKS for 2645760930588308000 USD1
- : 4786098 FOLKS for -6004759836452862000 USDT
Folks Finance
Folks Finance Price (FOLKS)
| Date | Market | Type | Price (USD) | Price | FOLKS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 03:56 PM | FOLKS / USD1 | Sell | $1.26 | 1.26 USD1 | 2.00 | 2.54 USD1 | $2.52 | 0x352...605ea |
Mar 27 03:56 PM | FOLKS / USDT | Buy | $1.26 | 1.26 USDT | 5.38 | 6.82 USDT | $6.76 | 0x352...605ea |
Mar 27 03:55 PM | FOLKS / USDT | Sell | $1.26 | 1.26 USDT | 0.3750 | 0.4739 USDT | $0.4710 | 0xb67...197e6 |
Mar 27 03:53 PM | FOLKS / USDT | Buy | $1.25 | 1.26 USDT | 5.39 | 6.82 USDT | $6.76 | 0xb00...f4904 |
Mar 27 03:52 PM | FOLKS / USD1 | Sell | $1.25 | 1.25 USD1 | 1.91 | 2.41 USD1 | $2.39 | 0x2fc...4c0dd |
Mar 27 03:52 PM | FOLKS / USDT | Buy | $1.25 | 1.25 USDT | 10.66 | 13.45 USDT | $13.34 | 0x75f...e2a78 |
Mar 27 03:51 PM | FOLKS / USDT | Sell | $1.25 | 1.25 USDT | 0.3581 | 0.4488 USDT | $0.4460 | 0xf9f...b087b |
Mar 27 03:51 PM | FOLKS / USDT | Buy | $1.25 | 1.25 USDT | 4.53 | 5.69 USDT | $5.64 | 0x7ed...fe1fd |
Mar 27 03:51 PM | FOLKS / USD1 | Sell | $1.24 | 1.24 USD1 | 2.11 | 2.65 USD1 | $2.63 | 0xd66...4a858 |
Mar 27 03:51 PM | FOLKS / USDT | Buy | $1.24 | 1.24 USDT | 4.79 | 6.00 USDT | $5.95 | 0xad9...68ec7 |
Mar 27 03:51 PM | FOLKS / USDT | Buy | $1.24 | 1.24 USDT | 4.70 | 5.88 USDT | $5.83 | 0x035...ce583 |
Mar 27 03:50 PM | FOLKS / USDT | Buy | $1.24 | 1.24 USDT | 3.83 | 4.78 USDT | $4.74 | 0x5d1...91a21 |
Mar 27 03:49 PM | FOLKS / USDT | Sell | $1.24 | 1.24 USDT | 0.0868 | 0.1082 USDT | $0.1072 | 0x4d5...466cf |
Mar 27 02:10 PM | FOLKS / USDT | Sell | $1.24 | 1.24 USDT | 2.98 | 3.64 USDT | $3.68 | 0x7ec...4f8ab |
Mar 27 01:43 PM | FOLKS / USDT | Sell | $1.23 | 1.23 USDT | 0.1941 | 0.2413 USDT | $0.2393 | 0x9b2...b2e16 |
Mar 27 01:43 PM | FOLKS / USD1 | Sell | $1.24 | 1.24 USD1 | 2.92 | 3.63 USD1 | $3.61 | 0x83b...9ca0d |
Mar 27 01:43 PM | FOLKS / USDT | Buy | $1.24 | 1.24 USDT | 12.48 | 15.56 USDT | $15.45 | 0x83b...9ca0d |
Mar 27 01:29 PM | FOLKS / USD1 | Buy | $1.23 | 1.23 USD1 | 0.1425 | 0.1733 USD1 | $0.1749 | 0x6a7...a8c77 |
Mar 27 01:26 PM | FOLKS / USDT | Buy | $1.22 | 1.22 USDT | 0.022559 | 0.023164 USDT | $0.023134 | 0xb9f...0c7dd |
Mar 27 01:08 PM | FOLKS / USDT | Sell | $1.23 | 1.23 USDT | 0.021429 | 0.021756 USDT | $0.021759 | 0x3e2...4d32d |
Mar 27 12:41 PM | FOLKS / USDT | Buy | $1.23 | 1.23 USDT | 0.031610 | 0.032000 USDT | $0.031984 | 0x988...e1390 |
Mar 27 12:41 PM | FOLKS / USDT | Sell | $1.23 | 1.23 USDT | 0.032000 | 0.032459 USDT | $0.032465 | 0xcca...7c446 |
Mar 27 12:32 PM | FOLKS / USDT | Buy | $1.23 | 1.23 USDT | 0.021619 | 0.022000 USDT | $0.021996 | 0x952...6766b |
Mar 27 12:32 PM | FOLKS / USDT | Sell | $1.23 | 1.23 USDT | 0.022000 | 0.022458 USDT | $0.022461 | 0xd4f...c1347 |
Mar 27 12:29 PM | FOLKS / USDT | Sell | $1.23 | 1.23 USDT | 0.2129 | 0.2635 USDT | $0.2614 | 0x5ad...31c7f |
Mar 27 12:25 PM | FOLKS / USDT | Buy | $1.23 | 1.23 USDT | 0.021619 | 0.022000 USDT | $0.021996 | 0xaea...7fa74 |
Mar 27 12:25 PM | FOLKS / USDT | Sell | $1.23 | 1.23 USDT | 0.022000 | 0.022459 USDT | $0.022462 | 0x629...19cdd |
Mar 27 12:25 PM | FOLKS / USDT | Buy | $1.23 | 1.23 USDT | 0.021618 | 0.022000 USDT | $0.021996 | 0x9a0...e2299 |
Mar 27 12:25 PM | FOLKS / USDT | Sell | $1.23 | 1.23 USDT | 0.022000 | 0.022460 USDT | $0.022463 | 0x7eb...d26c6 |
Mar 27 12:25 PM | FOLKS / USDT | Buy | $1.23 | 1.23 USDT | 0.021617 | 0.022000 USDT | $0.021995 | 0xa9d...2c8f6 |
Mar 27 12:25 PM | FOLKS / USDT | Sell | $1.23 | 1.23 USDT | 0.022000 | 0.022461 USDT | $0.022464 | 0x669...7c334 |
Mar 27 12:25 PM | FOLKS / USDT | Buy | $1.23 | 1.23 USDT | 0.021617 | 0.022000 USDT | $0.021996 | 0x849...2aa19 |
Mar 27 12:25 PM | FOLKS / USDT | Sell | $1.23 | 1.23 USDT | 0.022000 | 0.022462 USDT | $0.022465 | 0x382...55cc3 |
Mar 27 12:25 PM | FOLKS / USDT | Buy | $1.23 | 1.23 USDT | 0.021616 | 0.022000 USDT | $0.021996 | 0xad2...d273e |
Mar 27 12:24 PM | FOLKS / USDT | Sell | $1.23 | 1.23 USDT | 0.022000 | 0.022463 USDT | $0.022466 | 0xbf0...b540c |
Mar 27 12:24 PM | FOLKS / USDT | Buy | $1.24 | 1.24 USDT | 0.021616 | 0.022000 USDT | $0.021996 | 0x27c...ea0cd |
Mar 27 12:24 PM | FOLKS / USDT | Sell | $1.23 | 1.23 USDT | 0.022000 | 0.022464 USDT | $0.022467 | 0xc4c...f1717 |
Mar 27 12:24 PM | FOLKS / USDT | Buy | $1.24 | 1.24 USDT | 0.021615 | 0.022000 USDT | $0.021996 | 0x7de...5864d |
Mar 27 12:24 PM | FOLKS / USDT | Buy | $1.23 | 1.23 USDT | 0.0138 | 0.0170 USDT | $0.0171 | 0x550...ef5ea |
Mar 27 12:24 PM | FOLKS / USDT | Sell | $1.22 | 1.22 USDT | 0.022000 | 0.022432 USDT | $0.022435 | 0xdc0...7b148 |
Mar 27 12:24 PM | FOLKS / USDT | Buy | $1.22 | 1.22 USDT | 0.021636 | 0.022000 USDT | $0.021996 | 0xe3d...3f185 |
Mar 27 12:24 PM | FOLKS / USDT | Sell | $1.22 | 1.22 USDT | 0.022000 | 0.022433 USDT | $0.022436 | 0x7ba...e0ac9 |
Mar 27 12:24 PM | FOLKS / USDT | Buy | $1.22 | 1.22 USDT | 0.021636 | 0.022000 USDT | $0.021996 | 0x732...fba98 |
Mar 27 12:24 PM | FOLKS / USDT | Sell | $1.22 | 1.22 USDT | 0.022000 | 0.022434 USDT | $0.022437 | 0xc32...1a80f |
Mar 27 12:24 PM | FOLKS / USDT | Buy | $1.22 | 1.22 USDT | 0.021635 | 0.022000 USDT | $0.021996 | 0xc27...85490 |
Mar 27 12:23 PM | FOLKS / USDT | Sell | $1.22 | 1.22 USDT | 0.022000 | 0.022434 USDT | $0.022437 | 0x534...fb08b |
Mar 27 12:23 PM | FOLKS / USDT | Buy | $1.22 | 1.22 USDT | 0.021634 | 0.022000 USDT | $0.021995 | 0x76c...a1e03 |
Mar 27 12:23 PM | FOLKS / USDT | Sell | $1.22 | 1.22 USDT | 0.022000 | 0.022435 USDT | $0.022438 | 0x6fd...cb1bc |
Mar 27 12:23 PM | FOLKS / USDT | Buy | $1.22 | 1.22 USDT | 0.021634 | 0.022000 USDT | $0.021996 | 0xcc9...db752 |
Mar 27 12:23 PM | FOLKS / USDT | Sell | $1.22 | 1.22 USDT | 0.022000 | 0.022436 USDT | $0.022439 | 0x378...6ec66 |
Mar 27 12:23 PM | FOLKS / USDT | Buy | $1.22 | 1.22 USDT | 0.021633 | 0.022000 USDT | $0.021995 | 0x436...77dc2 |
Mar 27 12:23 PM | FOLKS / USDT | Sell | $1.22 | 1.22 USDT | 0.022000 | 0.022437 USDT | $0.022440 | 0x760...1f1b7 |
Mar 27 12:23 PM | FOLKS / USDT | Buy | $1.22 | 1.22 USDT | 0.021633 | 0.022000 USDT | $0.021996 | 0x4b3...e4341 |
Mar 27 12:23 PM | FOLKS / USDT | Sell | $1.22 | 1.22 USDT | 0.022000 | 0.022438 USDT | $0.022441 | 0x4f0...f6915 |
Mar 27 12:23 PM | FOLKS / USDT | Buy | $1.22 | 1.22 USDT | 0.021632 | 0.022000 USDT | $0.021996 | 0x436...ba377 |
Mar 27 12:22 PM | FOLKS / USDT | Sell | $1.22 | 1.22 USDT | 0.022000 | 0.022439 USDT | $0.022442 | 0xbb9...132ab |
Mar 27 12:22 PM | FOLKS / USDT | Buy | $1.22 | 1.22 USDT | 0.021632 | 0.022000 USDT | $0.021996 | 0xa71...fe5f6 |
Mar 27 12:22 PM | FOLKS / USDT | Sell | $1.22 | 1.22 USDT | 0.022000 | 0.022439 USDT | $0.022443 | 0xee4...ad20f |
Mar 27 12:22 PM | FOLKS / USDT | Buy | $1.22 | 1.22 USDT | 0.021631 | 0.022000 USDT | $0.021996 | 0x57f...ecbc8 |
Mar 27 12:22 PM | FOLKS / USDT | Sell | $1.22 | 1.22 USDT | 0.022000 | 0.022440 USDT | $0.022443 | 0x393...98a63 |
Mar 27 12:22 PM | FOLKS / USDT | Buy | $1.22 | 1.22 USDT | 0.021630 | 0.022000 USDT | $0.021995 | 0xadd...8f0ca |
Mar 27 12:22 PM | FOLKS / USDT | Sell | $1.22 | 1.22 USDT | 0.022000 | 0.022441 USDT | $0.022444 | 0x3ae...0e7fb |
Mar 27 12:22 PM | FOLKS / USDT | Buy | $1.22 | 1.22 USDT | 0.021630 | 0.022000 USDT | $0.021996 | 0xf8a...dd49a |
Mar 27 12:22 PM | FOLKS / USDT | Sell | $1.22 | 1.22 USDT | 0.022000 | 0.022442 USDT | $0.022445 | 0xc8f...82a2d |
Mar 27 12:22 PM | FOLKS / USDT | Buy | $1.22 | 1.23 USDT | 0.021629 | 0.022000 USDT | $0.021996 | 0xef9...a1d55 |
Mar 27 12:21 PM | FOLKS / USDT | Sell | $1.22 | 1.22 USDT | 0.022000 | 0.022443 USDT | $0.022446 | 0x514...a9861 |
Mar 27 12:21 PM | FOLKS / USD1 | Sell | $1.23 | 1.23 USD1 | 1.53 | 1.89 USD1 | $1.88 | 0x176...e1400 |
Mar 27 12:21 PM | FOLKS / USDT | Buy | $1.23 | 1.23 USDT | 0.021629 | 0.022000 USDT | $0.021996 | 0x85e...980f7 |
Mar 27 12:21 PM | FOLKS / USDT | Sell | $1.22 | 1.22 USDT | 0.022000 | 0.022444 USDT | $0.022447 | 0xeec...025ca |
Mar 27 12:21 PM | FOLKS / USDT | Buy | $1.23 | 1.23 USDT | 0.021628 | 0.022000 USDT | $0.021996 | 0xaee...8a165 |
Mar 27 12:21 PM | FOLKS / USDT | Sell | $1.22 | 1.22 USDT | 0.022000 | 0.022445 USDT | $0.022448 | 0xb30...7f93b |
Mar 27 12:21 PM | FOLKS / USDT | Buy | $1.23 | 1.23 USDT | 0.021628 | 0.022000 USDT | $0.021996 | 0x683...a8db6 |
Mar 27 12:21 PM | FOLKS / USDT | Sell | $1.22 | 1.22 USDT | 0.022000 | 0.022446 USDT | $0.022449 | 0xb7a...0815e |
Mar 27 12:21 PM | FOLKS / USDT | Buy | $1.23 | 1.23 USDT | 0.021627 | 0.022000 USDT | $0.021996 | 0xc32...9e144 |
Mar 27 12:21 PM | FOLKS / USDT | Sell | $1.22 | 1.22 USDT | 0.022000 | 0.022446 USDT | $0.022449 | 0xf96...7d1ec |
Mar 27 12:21 PM | FOLKS / USDT | Buy | $1.23 | 1.23 USDT | 0.021626 | 0.022000 USDT | $0.021995 | 0xa32...26d81 |
Mar 27 12:20 PM | FOLKS / USDT | Sell | $1.22 | 1.23 USDT | 0.022000 | 0.022447 USDT | $0.022450 | 0x362...d3aca |
Mar 27 12:20 PM | FOLKS / USDT | Buy | $1.23 | 1.23 USDT | 0.021626 | 0.022000 USDT | $0.021996 | 0x8e4...2b299 |
Mar 27 12:20 PM | FOLKS / USDT | Sell | $1.23 | 1.23 USDT | 0.022000 | 0.022448 USDT | $0.022451 | 0x18a...11226 |
Mar 27 12:20 PM | FOLKS / USDT | Buy | $1.23 | 1.23 USDT | 0.021625 | 0.022000 USDT | $0.021995 | 0x53b...846c8 |
Mar 27 12:20 PM | FOLKS / USDT | Sell | $1.23 | 1.23 USDT | 0.022000 | 0.022449 USDT | $0.022452 | 0x8c0...ffa6c |
Mar 27 12:20 PM | FOLKS / USDT | Buy | $1.23 | 1.23 USDT | 0.021625 | 0.022000 USDT | $0.021996 | 0x3ca...f8ebc |
Mar 27 12:20 PM | FOLKS / USDT | Sell | $1.23 | 1.23 USDT | 0.022000 | 0.022450 USDT | $0.022453 | 0x9d5...76ec9 |
Mar 27 12:20 PM | FOLKS / USDT | Buy | $1.23 | 1.23 USDT | 0.021624 | 0.022000 USDT | $0.021996 | 0x4d9...31661 |
Mar 27 12:20 PM | FOLKS / USDT | Sell | $1.23 | 1.23 USDT | 0.022000 | 0.022451 USDT | $0.022454 | 0x0b8...466f6 |
Mar 27 12:20 PM | FOLKS / USDT | Buy | $1.23 | 1.23 USDT | 0.021624 | 0.022000 USDT | $0.021996 | 0x735...9d60a |
Mar 27 12:19 PM | FOLKS / USDT | Sell | $1.23 | 1.23 USDT | 0.022000 | 0.022452 USDT | $0.022455 | 0xffd...745e5 |
Mar 27 12:19 PM | FOLKS / USDT | Buy | $1.23 | 1.23 USDT | 0.021623 | 0.022000 USDT | $0.021996 | 0x3a4...1ea98 |
Mar 27 12:19 PM | FOLKS / USDT | Sell | $1.23 | 1.23 USDT | 0.022000 | 0.022453 USDT | $0.022456 | 0xf98...f64a4 |
Mar 27 12:19 PM | FOLKS / USDT | Buy | $1.23 | 1.23 USDT | 0.021622 | 0.022000 USDT | $0.021995 | 0xcac...12947 |
Mar 27 12:19 PM | FOLKS / USDT | Sell | $1.23 | 1.23 USDT | 0.022000 | 0.022453 USDT | $0.022456 | 0x800...32aed |
Mar 27 12:19 PM | FOLKS / USDT | Buy | $1.23 | 1.23 USDT | 0.021622 | 0.022000 USDT | $0.021996 | 0x082...acedb |
Mar 27 12:19 PM | FOLKS / USDT | Sell | $1.23 | 1.23 USDT | 0.022000 | 0.022454 USDT | $0.022457 | 0x38e...613be |
Mar 27 12:19 PM | FOLKS / USDT | Buy | $1.23 | 1.23 USDT | 0.021621 | 0.022000 USDT | $0.021996 | 0x371...6f7d8 |
Mar 27 12:19 PM | FOLKS / USDT | Sell | $1.23 | 1.23 USDT | 0.022000 | 0.022455 USDT | $0.022458 | 0x2b4...d39c8 |
Mar 27 12:19 PM | FOLKS / USDT | Sell | $1.22 | 1.22 USDT | 0.1518 | 0.1871 USDT | $0.1855 | 0x3d9...2cb14 |
Mar 27 12:19 PM | FOLKS / USDT | Buy | $1.23 | 1.23 USDT | 0.021621 | 0.022000 USDT | $0.021996 | 0x62b...057c2 |
Mar 27 12:18 PM | FOLKS / USDT | Sell | $1.23 | 1.23 USDT | 0.022000 | 0.022456 USDT | $0.022459 | 0xcec...3d21a |
Mar 27 12:18 PM | FOLKS / USDT | Buy | $1.23 | 1.23 USDT | 0.021620 | 0.022000 USDT | $0.021996 | 0x86c...ad927 |
Mar 27 12:18 PM | FOLKS / USDT | Sell | $1.23 | 1.23 USDT | 0.022000 | 0.022457 USDT | $0.022460 | 0x5b1...d2c56 |