30,349,241 Pools28,081,027 Tokens

Folks Finance (FOLKS)

The live Folks Finance price today is $1.26, with a 24-hour trading volume of $1.15K. FOLKS has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$1.26
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.40K
24h Volume
$1.15K
24h Transactions
2593

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) World Liberty Financial USD (USD1)

Liquidity Pools

USDT/FOLKS on Uniswap V4USD1/FOLKS on PancakeSwap V3USDT/FOLKS on PancakeSwap V2USDT/FOLKS on PancakeSwap V3

Recent Transactions

  • : -2002083 FOLKS for 2537141171332956700 USD1
  • : 5376832 FOLKS for -6824633506570463000 USDT
  • : -374968 FOLKS for 473914892297032500 USDT
  • : 5390185 FOLKS for -6824909750891888000 USDT
  • : -1909310 FOLKS for 2406932533554992600 USD1
  • : 10658064 FOLKS for -13446058747911086000 USDT
  • : -358066 FOLKS for 448834581823613600 USDT
  • : 4528441 FOLKS for -5693446347321082000 USDT
  • : -2110059 FOLKS for 2645760930588308000 USD1
  • : 4786098 FOLKS for -6004759836452862000 USDT

Folks Finance

Folks Finance Price (FOLKS)

DateMarketTypePrice (USD)PriceFOLKS2nd ASSETTotalTXN
Mar 27 03:56 PM
FOLKS / USD1Sell$1.261.26 USD12.002.54 USD1$2.520x352...605ea
Mar 27 03:56 PM
FOLKS / USDTBuy$1.261.26 USDT5.386.82 USDT$6.760x352...605ea
Mar 27 03:55 PM
FOLKS / USDTSell$1.261.26 USDT0.37500.4739 USDT$0.47100xb67...197e6
Mar 27 03:53 PM
FOLKS / USDTBuy$1.251.26 USDT5.396.82 USDT$6.760xb00...f4904
Mar 27 03:52 PM
FOLKS / USD1Sell$1.251.25 USD11.912.41 USD1$2.390x2fc...4c0dd
Mar 27 03:52 PM
FOLKS / USDTBuy$1.251.25 USDT10.6613.45 USDT$13.340x75f...e2a78
Mar 27 03:51 PM
FOLKS / USDTSell$1.251.25 USDT0.35810.4488 USDT$0.44600xf9f...b087b
Mar 27 03:51 PM
FOLKS / USDTBuy$1.251.25 USDT4.535.69 USDT$5.640x7ed...fe1fd
Mar 27 03:51 PM
FOLKS / USD1Sell$1.241.24 USD12.112.65 USD1$2.630xd66...4a858
Mar 27 03:51 PM
FOLKS / USDTBuy$1.241.24 USDT4.796.00 USDT$5.950xad9...68ec7
Mar 27 03:51 PM
FOLKS / USDTBuy$1.241.24 USDT4.705.88 USDT$5.830x035...ce583
Mar 27 03:50 PM
FOLKS / USDTBuy$1.241.24 USDT3.834.78 USDT$4.740x5d1...91a21
Mar 27 03:49 PM
FOLKS / USDTSell$1.241.24 USDT0.08680.1082 USDT$0.10720x4d5...466cf
Mar 27 02:10 PM
FOLKS / USDTSell$1.241.24 USDT2.983.64 USDT$3.680x7ec...4f8ab
Mar 27 01:43 PM
FOLKS / USDTSell$1.231.23 USDT0.19410.2413 USDT$0.23930x9b2...b2e16
Mar 27 01:43 PM
FOLKS / USD1Sell$1.241.24 USD12.923.63 USD1$3.610x83b...9ca0d
Mar 27 01:43 PM
FOLKS / USDTBuy$1.241.24 USDT12.4815.56 USDT$15.450x83b...9ca0d
Mar 27 01:29 PM
FOLKS / USD1Buy$1.231.23 USD10.14250.1733 USD1$0.17490x6a7...a8c77
Mar 27 01:26 PM
FOLKS / USDTBuy$1.221.22 USDT0.0225590.023164 USDT$0.0231340xb9f...0c7dd
Mar 27 01:08 PM
FOLKS / USDTSell$1.231.23 USDT0.0214290.021756 USDT$0.0217590x3e2...4d32d
Mar 27 12:41 PM
FOLKS / USDTBuy$1.231.23 USDT0.0316100.032000 USDT$0.0319840x988...e1390
Mar 27 12:41 PM
FOLKS / USDTSell$1.231.23 USDT0.0320000.032459 USDT$0.0324650xcca...7c446
Mar 27 12:32 PM
FOLKS / USDTBuy$1.231.23 USDT0.0216190.022000 USDT$0.0219960x952...6766b
Mar 27 12:32 PM
FOLKS / USDTSell$1.231.23 USDT0.0220000.022458 USDT$0.0224610xd4f...c1347
Mar 27 12:29 PM
FOLKS / USDTSell$1.231.23 USDT0.21290.2635 USDT$0.26140x5ad...31c7f
Mar 27 12:25 PM
FOLKS / USDTBuy$1.231.23 USDT0.0216190.022000 USDT$0.0219960xaea...7fa74
Mar 27 12:25 PM
FOLKS / USDTSell$1.231.23 USDT0.0220000.022459 USDT$0.0224620x629...19cdd
Mar 27 12:25 PM
FOLKS / USDTBuy$1.231.23 USDT0.0216180.022000 USDT$0.0219960x9a0...e2299
Mar 27 12:25 PM
FOLKS / USDTSell$1.231.23 USDT0.0220000.022460 USDT$0.0224630x7eb...d26c6
Mar 27 12:25 PM
FOLKS / USDTBuy$1.231.23 USDT0.0216170.022000 USDT$0.0219950xa9d...2c8f6
Mar 27 12:25 PM
FOLKS / USDTSell$1.231.23 USDT0.0220000.022461 USDT$0.0224640x669...7c334
Mar 27 12:25 PM
FOLKS / USDTBuy$1.231.23 USDT0.0216170.022000 USDT$0.0219960x849...2aa19
Mar 27 12:25 PM
FOLKS / USDTSell$1.231.23 USDT0.0220000.022462 USDT$0.0224650x382...55cc3
Mar 27 12:25 PM
FOLKS / USDTBuy$1.231.23 USDT0.0216160.022000 USDT$0.0219960xad2...d273e
Mar 27 12:24 PM
FOLKS / USDTSell$1.231.23 USDT0.0220000.022463 USDT$0.0224660xbf0...b540c
Mar 27 12:24 PM
FOLKS / USDTBuy$1.241.24 USDT0.0216160.022000 USDT$0.0219960x27c...ea0cd
Mar 27 12:24 PM
FOLKS / USDTSell$1.231.23 USDT0.0220000.022464 USDT$0.0224670xc4c...f1717
Mar 27 12:24 PM
FOLKS / USDTBuy$1.241.24 USDT0.0216150.022000 USDT$0.0219960x7de...5864d
Mar 27 12:24 PM
FOLKS / USDTBuy$1.231.23 USDT0.01380.0170 USDT$0.01710x550...ef5ea
Mar 27 12:24 PM
FOLKS / USDTSell$1.221.22 USDT0.0220000.022432 USDT$0.0224350xdc0...7b148
Mar 27 12:24 PM
FOLKS / USDTBuy$1.221.22 USDT0.0216360.022000 USDT$0.0219960xe3d...3f185
Mar 27 12:24 PM
FOLKS / USDTSell$1.221.22 USDT0.0220000.022433 USDT$0.0224360x7ba...e0ac9
Mar 27 12:24 PM
FOLKS / USDTBuy$1.221.22 USDT0.0216360.022000 USDT$0.0219960x732...fba98
Mar 27 12:24 PM
FOLKS / USDTSell$1.221.22 USDT0.0220000.022434 USDT$0.0224370xc32...1a80f
Mar 27 12:24 PM
FOLKS / USDTBuy$1.221.22 USDT0.0216350.022000 USDT$0.0219960xc27...85490
Mar 27 12:23 PM
FOLKS / USDTSell$1.221.22 USDT0.0220000.022434 USDT$0.0224370x534...fb08b
Mar 27 12:23 PM
FOLKS / USDTBuy$1.221.22 USDT0.0216340.022000 USDT$0.0219950x76c...a1e03
Mar 27 12:23 PM
FOLKS / USDTSell$1.221.22 USDT0.0220000.022435 USDT$0.0224380x6fd...cb1bc
Mar 27 12:23 PM
FOLKS / USDTBuy$1.221.22 USDT0.0216340.022000 USDT$0.0219960xcc9...db752
Mar 27 12:23 PM
FOLKS / USDTSell$1.221.22 USDT0.0220000.022436 USDT$0.0224390x378...6ec66
Mar 27 12:23 PM
FOLKS / USDTBuy$1.221.22 USDT0.0216330.022000 USDT$0.0219950x436...77dc2
Mar 27 12:23 PM
FOLKS / USDTSell$1.221.22 USDT0.0220000.022437 USDT$0.0224400x760...1f1b7
Mar 27 12:23 PM
FOLKS / USDTBuy$1.221.22 USDT0.0216330.022000 USDT$0.0219960x4b3...e4341
Mar 27 12:23 PM
FOLKS / USDTSell$1.221.22 USDT0.0220000.022438 USDT$0.0224410x4f0...f6915
Mar 27 12:23 PM
FOLKS / USDTBuy$1.221.22 USDT0.0216320.022000 USDT$0.0219960x436...ba377
Mar 27 12:22 PM
FOLKS / USDTSell$1.221.22 USDT0.0220000.022439 USDT$0.0224420xbb9...132ab
Mar 27 12:22 PM
FOLKS / USDTBuy$1.221.22 USDT0.0216320.022000 USDT$0.0219960xa71...fe5f6
Mar 27 12:22 PM
FOLKS / USDTSell$1.221.22 USDT0.0220000.022439 USDT$0.0224430xee4...ad20f
Mar 27 12:22 PM
FOLKS / USDTBuy$1.221.22 USDT0.0216310.022000 USDT$0.0219960x57f...ecbc8
Mar 27 12:22 PM
FOLKS / USDTSell$1.221.22 USDT0.0220000.022440 USDT$0.0224430x393...98a63
Mar 27 12:22 PM
FOLKS / USDTBuy$1.221.22 USDT0.0216300.022000 USDT$0.0219950xadd...8f0ca
Mar 27 12:22 PM
FOLKS / USDTSell$1.221.22 USDT0.0220000.022441 USDT$0.0224440x3ae...0e7fb
Mar 27 12:22 PM
FOLKS / USDTBuy$1.221.22 USDT0.0216300.022000 USDT$0.0219960xf8a...dd49a
Mar 27 12:22 PM
FOLKS / USDTSell$1.221.22 USDT0.0220000.022442 USDT$0.0224450xc8f...82a2d
Mar 27 12:22 PM
FOLKS / USDTBuy$1.221.23 USDT0.0216290.022000 USDT$0.0219960xef9...a1d55
Mar 27 12:21 PM
FOLKS / USDTSell$1.221.22 USDT0.0220000.022443 USDT$0.0224460x514...a9861
Mar 27 12:21 PM
FOLKS / USD1Sell$1.231.23 USD11.531.89 USD1$1.880x176...e1400
Mar 27 12:21 PM
FOLKS / USDTBuy$1.231.23 USDT0.0216290.022000 USDT$0.0219960x85e...980f7
Mar 27 12:21 PM
FOLKS / USDTSell$1.221.22 USDT0.0220000.022444 USDT$0.0224470xeec...025ca
Mar 27 12:21 PM
FOLKS / USDTBuy$1.231.23 USDT0.0216280.022000 USDT$0.0219960xaee...8a165
Mar 27 12:21 PM
FOLKS / USDTSell$1.221.22 USDT0.0220000.022445 USDT$0.0224480xb30...7f93b
Mar 27 12:21 PM
FOLKS / USDTBuy$1.231.23 USDT0.0216280.022000 USDT$0.0219960x683...a8db6
Mar 27 12:21 PM
FOLKS / USDTSell$1.221.22 USDT0.0220000.022446 USDT$0.0224490xb7a...0815e
Mar 27 12:21 PM
FOLKS / USDTBuy$1.231.23 USDT0.0216270.022000 USDT$0.0219960xc32...9e144
Mar 27 12:21 PM
FOLKS / USDTSell$1.221.22 USDT0.0220000.022446 USDT$0.0224490xf96...7d1ec
Mar 27 12:21 PM
FOLKS / USDTBuy$1.231.23 USDT0.0216260.022000 USDT$0.0219950xa32...26d81
Mar 27 12:20 PM
FOLKS / USDTSell$1.221.23 USDT0.0220000.022447 USDT$0.0224500x362...d3aca
Mar 27 12:20 PM
FOLKS / USDTBuy$1.231.23 USDT0.0216260.022000 USDT$0.0219960x8e4...2b299
Mar 27 12:20 PM
FOLKS / USDTSell$1.231.23 USDT0.0220000.022448 USDT$0.0224510x18a...11226
Mar 27 12:20 PM
FOLKS / USDTBuy$1.231.23 USDT0.0216250.022000 USDT$0.0219950x53b...846c8
Mar 27 12:20 PM
FOLKS / USDTSell$1.231.23 USDT0.0220000.022449 USDT$0.0224520x8c0...ffa6c
Mar 27 12:20 PM
FOLKS / USDTBuy$1.231.23 USDT0.0216250.022000 USDT$0.0219960x3ca...f8ebc
Mar 27 12:20 PM
FOLKS / USDTSell$1.231.23 USDT0.0220000.022450 USDT$0.0224530x9d5...76ec9
Mar 27 12:20 PM
FOLKS / USDTBuy$1.231.23 USDT0.0216240.022000 USDT$0.0219960x4d9...31661
Mar 27 12:20 PM
FOLKS / USDTSell$1.231.23 USDT0.0220000.022451 USDT$0.0224540x0b8...466f6
Mar 27 12:20 PM
FOLKS / USDTBuy$1.231.23 USDT0.0216240.022000 USDT$0.0219960x735...9d60a
Mar 27 12:19 PM
FOLKS / USDTSell$1.231.23 USDT0.0220000.022452 USDT$0.0224550xffd...745e5
Mar 27 12:19 PM
FOLKS / USDTBuy$1.231.23 USDT0.0216230.022000 USDT$0.0219960x3a4...1ea98
Mar 27 12:19 PM
FOLKS / USDTSell$1.231.23 USDT0.0220000.022453 USDT$0.0224560xf98...f64a4
Mar 27 12:19 PM
FOLKS / USDTBuy$1.231.23 USDT0.0216220.022000 USDT$0.0219950xcac...12947
Mar 27 12:19 PM
FOLKS / USDTSell$1.231.23 USDT0.0220000.022453 USDT$0.0224560x800...32aed
Mar 27 12:19 PM
FOLKS / USDTBuy$1.231.23 USDT0.0216220.022000 USDT$0.0219960x082...acedb
Mar 27 12:19 PM
FOLKS / USDTSell$1.231.23 USDT0.0220000.022454 USDT$0.0224570x38e...613be
Mar 27 12:19 PM
FOLKS / USDTBuy$1.231.23 USDT0.0216210.022000 USDT$0.0219960x371...6f7d8
Mar 27 12:19 PM
FOLKS / USDTSell$1.231.23 USDT0.0220000.022455 USDT$0.0224580x2b4...d39c8
Mar 27 12:19 PM
FOLKS / USDTSell$1.221.22 USDT0.15180.1871 USDT$0.18550x3d9...2cb14
Mar 27 12:19 PM
FOLKS / USDTBuy$1.231.23 USDT0.0216210.022000 USDT$0.0219960x62b...057c2
Mar 27 12:18 PM
FOLKS / USDTSell$1.231.23 USDT0.0220000.022456 USDT$0.0224590xcec...3d21a
Mar 27 12:18 PM
FOLKS / USDTBuy$1.231.23 USDT0.0216200.022000 USDT$0.0219960x86c...ad927
Mar 27 12:18 PM
FOLKS / USDTSell$1.231.23 USDT0.0220000.022457 USDT$0.0224600x5b1...d2c56