30,109,426 Pools27,843,236 Tokens

COPYCAT/BUSD Pool

The live COPYCAT/BUSD price today is $0.021238, with a 24-hour trading volume of $81.76. This pair has changed 0.23% in the last 24 hours on Bsc via ApeSwap.

Pool Statistics

Price (USD)
$0.021238
24h Volume
$81.76
24h Buy Volume
$43.43
24h Sell Volume
$38.33
Liquidity
No data
24h Transactions
19
24h Buys
8
24h Sells
11

Price Changes

5 Minutes
0,00%
1 Hour
-0.29%
6 Hours
-0.51%
24 Hours
0.23%

Tokens in this pool

Copycat Token (COPYCAT) BUSD Token (BUSD)

Related Pools on Bsc

USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCUSDT/WMTXUSDT/USDCUSDT/OpenClawMGO/WBNBUSDT/BTCBUSDT/KOMAUSDT/FFUSDT/KOGE

Recent Transactions

  • : -2.0974515582139436e+21 COPYCAT for 2595226248017913000 BUSD
  • : -2.226100552184272e+21 COPYCAT for 2759418748185315000 BUSD
  • : -4.791560817784982e+21 COPYCAT for 5957083185213794000 BUSD
  • : -1.7413057478315499e+21 COPYCAT for 2170831870071421400 BUSD
  • : -3.384392134244518e+21 COPYCAT for 4228340934109682000 BUSD
  • : -3.527920350965604e+21 COPYCAT for 4420529499008367600 BUSD
  • : -1.8999590526741798e+21 COPYCAT for 2386134033318403000 BUSD
  • : 4.064096753903798e+21 COPYCAT for -5119813535536593000 BUSD
  • : 1.1107664083725554e+21 COPYCAT for -1396247674227990500 BUSD
  • : -3.2525355129402037e+21 COPYCAT for 4075829058497530400 BUSD

COPYCAT / BUSD

COPYCAT/BUSD Price on ApeSwap (Bsc)

DateTypePrice (USD)Price (BUSD)COPYCATBUSDTotal (USD)TXN
Mar 24 05:05 AM
Sell$0.0212380.0212392.10K2.60$2.600x1cc...88648
Mar 24 04:35 AM
Sell$0.0212420.0212412.23K2.76$2.760xd1d...71d17
Mar 24 01:38 AM
Sell$0.0212450.0212444.79K5.96$5.960xc54...f90d7
Mar 23 05:20 PM
Sell$0.0212500.0212491.74K2.17$2.180x83f...9234c
Mar 23 04:22 PM
Sell$0.0212510.0212513.38K4.23$4.230x7b5...5a531
Mar 23 03:53 PM
Sell$0.0212540.0212543.53K4.42$4.420x7b3...ac23a
Mar 23 03:42 PM
Sell$0.0212580.0212581.90K2.39$2.390x714...1014e
Mar 23 01:44 PM
Buy$0.0212600.0212604.06K5.12$5.120x417...91072
Mar 23 01:23 PM
Buy$0.0212560.0212561.11K1.40$1.390x6ca...b6a36
Mar 23 11:59 AM
Sell$0.0212550.0212543.25K4.08$4.080xda8...7fd87
Mar 23 11:49 AM
Sell$0.0212580.0212582.08K2.61$2.610xac4...fb9fc
Mar 23 11:11 AM
Buy$0.0212600.0212604.71K5.93$5.940x104...e1431
Mar 23 11:07 AM
Buy$0.0212550.0212555.06K6.35$6.350x8a2...37aac
Mar 23 11:06 AM
Buy$0.0212500.02125011.54K14.38$14.420x7ed...7b35b
Mar 23 11:05 AM
Buy$0.0212380.0212386.30K7.79$7.790x455...1a536
Mar 23 10:16 AM
Buy$0.0212330.021231872.031.07$1.070x708...da103
Mar 23 07:23 AM
Sell$0.0212310.0212302.39K2.93$2.940xb56...6cf9a
Mar 23 06:43 AM
Sell$0.0212330.0212333.39K4.17$4.180x0c0...fbf4c
Mar 23 05:18 AM
Buy$0.0212350.0212361.10K1.36$1.360x319...0c1b7
Mar 23 03:03 AM
Buy$0.0212360.0212351.74K2.16$2.150xbe8...3c988