COPYCAT/BUSD Pool
The live COPYCAT/BUSD price today is $0.021238, with a 24-hour trading volume of $81.76. This pair has changed 0.23% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.021238
- 24h Volume
- $81.76
- 24h Buy Volume
- $43.43
- 24h Sell Volume
- $38.33
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 8
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.29%
- 6 Hours
- -0.51%
- 24 Hours
- 0.23%
Tokens in this pool
Copycat Token (COPYCAT) BUSD Token (BUSD)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBClaymation/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/KOGEMARS/WBNBWBNB/SHUSDT/USDCUSDT/WMTXUSDT/USDCUSDT/OpenClawMGO/WBNBUSDT/BTCBUSDT/KOMAUSDT/FFUSDT/KOGERecent Transactions
- : -2.0974515582139436e+21 COPYCAT for 2595226248017913000 BUSD
- : -2.226100552184272e+21 COPYCAT for 2759418748185315000 BUSD
- : -4.791560817784982e+21 COPYCAT for 5957083185213794000 BUSD
- : -1.7413057478315499e+21 COPYCAT for 2170831870071421400 BUSD
- : -3.384392134244518e+21 COPYCAT for 4228340934109682000 BUSD
- : -3.527920350965604e+21 COPYCAT for 4420529499008367600 BUSD
- : -1.8999590526741798e+21 COPYCAT for 2386134033318403000 BUSD
- : 4.064096753903798e+21 COPYCAT for -5119813535536593000 BUSD
- : 1.1107664083725554e+21 COPYCAT for -1396247674227990500 BUSD
- : -3.2525355129402037e+21 COPYCAT for 4075829058497530400 BUSD
COPYCAT / BUSD
COPYCAT/BUSD Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | COPYCAT | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:05 AM | Sell | $0.021238 | 0.021239 | 2.10K | 2.60 | $2.60 | 0x1cc...88648 |
Mar 24 04:35 AM | Sell | $0.021242 | 0.021241 | 2.23K | 2.76 | $2.76 | 0xd1d...71d17 |
Mar 24 01:38 AM | Sell | $0.021245 | 0.021244 | 4.79K | 5.96 | $5.96 | 0xc54...f90d7 |
Mar 23 05:20 PM | Sell | $0.021250 | 0.021249 | 1.74K | 2.17 | $2.18 | 0x83f...9234c |
Mar 23 04:22 PM | Sell | $0.021251 | 0.021251 | 3.38K | 4.23 | $4.23 | 0x7b5...5a531 |
Mar 23 03:53 PM | Sell | $0.021254 | 0.021254 | 3.53K | 4.42 | $4.42 | 0x7b3...ac23a |
Mar 23 03:42 PM | Sell | $0.021258 | 0.021258 | 1.90K | 2.39 | $2.39 | 0x714...1014e |
Mar 23 01:44 PM | Buy | $0.021260 | 0.021260 | 4.06K | 5.12 | $5.12 | 0x417...91072 |
Mar 23 01:23 PM | Buy | $0.021256 | 0.021256 | 1.11K | 1.40 | $1.39 | 0x6ca...b6a36 |
Mar 23 11:59 AM | Sell | $0.021255 | 0.021254 | 3.25K | 4.08 | $4.08 | 0xda8...7fd87 |
Mar 23 11:49 AM | Sell | $0.021258 | 0.021258 | 2.08K | 2.61 | $2.61 | 0xac4...fb9fc |
Mar 23 11:11 AM | Buy | $0.021260 | 0.021260 | 4.71K | 5.93 | $5.94 | 0x104...e1431 |
Mar 23 11:07 AM | Buy | $0.021255 | 0.021255 | 5.06K | 6.35 | $6.35 | 0x8a2...37aac |
Mar 23 11:06 AM | Buy | $0.021250 | 0.021250 | 11.54K | 14.38 | $14.42 | 0x7ed...7b35b |
Mar 23 11:05 AM | Buy | $0.021238 | 0.021238 | 6.30K | 7.79 | $7.79 | 0x455...1a536 |
Mar 23 10:16 AM | Buy | $0.021233 | 0.021231 | 872.03 | 1.07 | $1.07 | 0x708...da103 |
Mar 23 07:23 AM | Sell | $0.021231 | 0.021230 | 2.39K | 2.93 | $2.94 | 0xb56...6cf9a |
Mar 23 06:43 AM | Sell | $0.021233 | 0.021233 | 3.39K | 4.17 | $4.18 | 0x0c0...fbf4c |
Mar 23 05:18 AM | Buy | $0.021235 | 0.021236 | 1.10K | 1.36 | $1.36 | 0x319...0c1b7 |
Mar 23 03:03 AM | Buy | $0.021236 | 0.021235 | 1.74K | 2.16 | $2.15 | 0xbe8...3c988 |