FFE/WBNB Pool
The live FFE/WBNB price today is $0.028868, with a 24-hour trading volume of $47.59. This pair has changed -0.29% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.028868
- 24h Volume
- $47.59
- 24h Buy Volume
- $47.32
- 24h Sell Volume
- $0.2653
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 7
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.29%
Tokens in this pool
FORBIDDEN FRUIT ENERGY (FFE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEMGO/WBNBUSDT/USDCWBNB/SHUSDT/USDCUSDT/OpenClawUSDT/WMTXUSDC/WBNBUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORAIA/USDCWBNB/STOUSDT/KOGEON/USDTOther Pools Trading FFE (FORBIDDEN FRUIT ENERGY)
FFE/WBNB on Uniswap V3Recent Transactions
- : -4311944418513729500 FFE for 62604748545911 WBNB
- : 800000000000000000000 FFE for -11671478631249108 WBNB
- : 174494548237931770000 FFE for -2545242968181695 WBNB
- : 600000000000000000000 FFE for -8750405833554428 WBNB
- : 669688922243044100000 FFE for -9764155041522806 WBNB
- : 291728429375876600000 FFE for -4252584833792522 WBNB
- : -25559749194025490000 FFE for 370708440500250 WBNB
- : 875486583222759700000 FFE for -12759164815246040 WBNB
- : 1.8989633750588276e+21 FFE for -27659046966398260 WBNB
- : 400000000000000000000 FFE for -5823337883900363 WBNB
FFE / WBNB
FFE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FFE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:29 PM | Sell | $0.028868 | 0.041456 | 4.31 | 0.046261 | $0.0382 | 0xcfc...b8973 |
Mar 29 04:14 PM | Buy | $0.028870 | 0.041456 | 800.00 | 0.0117 | $7.10 | 0x47e...aea95 |
Mar 29 09:34 AM | Buy | $0.028919 | 0.041456 | 174.49 | 0.022546 | $1.56 | 0x98c...77cfc |
Mar 29 06:42 AM | Buy | $0.028931 | 0.041455 | 600.00 | 0.028751 | $5.36 | 0x771...39a3f |
Mar 29 04:21 AM | Buy | $0.028918 | 0.041455 | 669.69 | 0.029765 | $5.97 | 0x471...9cfd3 |
Mar 29 02:04 AM | Buy | $0.028909 | 0.041455 | 291.73 | 0.024253 | $2.60 | 0xe73...b2ae1 |
Mar 29 01:46 AM | Sell | $0.028897 | 0.041454 | 25.56 | 0.033708 | $0.2274 | 0x07e...12e3a |
Mar 29 01:11 AM | Buy | $0.028911 | 0.041455 | 875.49 | 0.0128 | $7.80 | 0xc34...4d67b |
Mar 28 11:36 PM | Buy | $0.028894 | 0.041454 | 1.90K | 0.0277 | $16.89 | 0xf6e...ae771 |
Mar 28 04:28 PM | Buy | $0.028963 | 0.041453 | 400.00 | 0.025824 | $3.59 | 0x2b0...4352b |
Mar 28 03:19 PM | Buy | $0.028959 | 0.041453 | 438.63 | 0.026385 | $3.93 | 0x2c3...553ba |
Mar 28 02:03 PM | Buy | $0.028934 | 0.041452 | 877.66 | 0.0128 | $7.84 | 0x762...cb56d |
Mar 28 01:02 PM | Buy | $0.028890 | 0.041452 | 678.30 | 0.029868 | $6.03 | 0xe39...b7233 |
Mar 28 05:41 AM | Buy | $0.028873 | 0.041451 | 292.75 | 0.024258 | $2.60 | 0xf6a...02719 |
Mar 28 03:35 AM | Sell | $0.028871 | 0.041451 | 12.81 | 0.031855 | $0.1137 | 0xb7e...8f994 |
Mar 27 11:57 PM | Buy | $0.028899 | 0.041451 | 1.46K | 0.0213 | $13.03 | 0xffe...1a3a2 |
Mar 27 06:42 PM | Sell | $0.028820 | 0.041450 | 3.33 | 0.044821 | $0.0294 | 0xa57...158ae |
Mar 27 05:05 PM | Buy | $0.028839 | 0.041450 | 200.00 | 0.022907 | $1.77 | 0x882...53307 |
Mar 27 02:56 PM | Buy | $0.028829 | 0.041450 | 293.14 | 0.024260 | $2.59 | 0xe1e...903a3 |
Mar 27 12:08 PM | Buy | $0.028863 | 0.041450 | 70.00 | 0.021018 | $0.6204 | 0x56d...bf425 |
Mar 27 11:59 AM | Buy | $0.028858 | 0.041450 | 293.20 | 0.024261 | $2.60 | 0x457...9f3bb |
Mar 27 11:05 AM | Buy | $0.028836 | 0.041450 | 146.62 | 0.022131 | $1.30 | 0x848...9819d |
Mar 27 05:16 AM | Sell | $0.029125 | 0.041450 | 1.28 | 0.041855 | $0.0117 | 0xa0a...12ca2 |
Mar 27 02:35 AM | Buy | $0.029145 | 0.041450 | 146.64 | 0.022131 | $1.34 | 0x353...e4079 |
Mar 27 02:07 AM | Buy | $0.029148 | 0.041450 | 293.29 | 0.024261 | $2.68 | 0x370...60128 |
Mar 27 12:50 AM | Sell | $0.029104 | 0.041449 | 20.55 | 0.032970 | $0.1870 | 0xd20...24f83 |
Mar 26 10:44 PM | Buy | $0.029120 | 0.041449 | 1.47K | 0.0213 | $13.38 | 0x806...e9fcd |
Mar 26 04:45 PM | Buy | $0.029087 | 0.041449 | 400.00 | 0.025807 | $3.63 | 0xfaa...94733 |
Mar 26 04:08 PM | Buy | $0.029084 | 0.041448 | 881.50 | 0.0128 | $8.01 | 0x6cb...05c84 |
Mar 26 03:16 PM | Buy | $0.029072 | 0.041448 | 1.28K | 0.0185 | $11.59 | 0xdce...7dac0 |
Mar 26 11:29 AM | Sell | $0.029101 | 0.041447 | 136.87 | 0.021975 | $1.25 | 0x534...49d24 |
Mar 26 11:09 AM | Buy | $0.029116 | 0.041447 | 11.34K | 0.1641 | $103.39 | 0x7f9...d4ff7 |
Mar 26 08:53 AM | Buy | $0.029123 | 0.041440 | 296.28 | 0.024277 | $2.70 | 0x0d3...43dfd |
Mar 26 07:04 AM | Sell | $0.029148 | 0.041440 | 14.52 | 0.032086 | $0.1328 | 0x789...1fd6b |
Mar 26 06:07 AM | Buy | $0.029143 | 0.041440 | 652.06 | 0.029410 | $5.96 | 0x84a...9feb7 |
Mar 26 02:37 AM | Sell | $0.029253 | 0.041440 | 7.79 | 0.031119 | $0.0721 | 0x2fd...a981b |
Mar 25 08:56 PM | Buy | $0.029308 | 0.041440 | 300.00 | 0.024329 | $2.79 | 0xb5e...b17d7 |
Mar 25 05:35 PM | Sell | $0.029307 | 0.041440 | 7.18 | 0.031031 | $0.0668 | 0x01e...351c9 |
Mar 25 04:35 PM | Buy | $0.029341 | 0.041440 | 222.00 | 0.023203 | $2.07 | 0x5c0...853ef |
Mar 25 03:13 PM | Buy | $0.029281 | 0.041439 | 296.71 | 0.024280 | $2.75 | 0x67b...46e4b |
Mar 25 11:05 AM | Buy | $0.029312 | 0.041439 | 385.80 | 0.025565 | $3.59 | 0x534...f0bff |
Mar 25 07:28 AM | Buy | $0.029275 | 0.041439 | 890.66 | 0.0128 | $8.26 | 0xa23...ba138 |
Mar 25 07:12 AM | Buy | $0.029289 | 0.041438 | 500.00 | 0.027208 | $4.64 | 0x7a9...a88f6 |
Mar 25 07:05 AM | Buy | $0.029271 | 0.041438 | 891.40 | 0.0128 | $8.26 | 0xe2e...babea |
Mar 25 04:06 AM | Sell | $0.029228 | 0.041438 | 1.30 | 0.041867 | $0.0120 | 0x1a8...58bcd |
Mar 24 11:37 PM | Sell | $0.029186 | 0.041438 | 13.03 | 0.031868 | $0.1197 | 0x594...35db0 |
Mar 24 11:17 PM | Buy | $0.029172 | 0.041438 | 1.49K | 0.0214 | $13.65 | 0x5db...cc342 |
Mar 24 10:04 PM | Buy | $0.029148 | 0.041437 | 200.00 | 0.022880 | $1.83 | 0xf42...149d7 |
Mar 24 06:39 PM | Buy | $0.029080 | 0.041437 | 892.39 | 0.0128 | $8.10 | 0x08f...8285c |
Mar 24 03:01 PM | Buy | $0.029045 | 0.041436 | 297.63 | 0.024284 | $2.69 | 0xc64...475c5 |
Mar 24 11:24 AM | Buy | $0.029140 | 0.041436 | 250.00 | 0.023598 | $2.28 | 0xef4...254c8 |
Mar 24 11:09 AM | Buy | $0.029155 | 0.041436 | 297.82 | 0.024286 | $2.73 | 0xc1d...e3dc4 |
Mar 24 08:41 AM | Buy | $0.029123 | 0.041436 | 220.00 | 0.023165 | $2.01 | 0xd4a...13572 |
Mar 24 12:58 AM | Sell | $0.029139 | 0.041435 | 13.04 | 0.031868 | $0.1192 | 0x9fd...a9e37 |
Mar 23 10:41 PM | Buy | $0.029155 | 0.041435 | 894.94 | 0.0129 | $8.19 | 0x2d1...c2767 |
Mar 23 05:32 PM | Buy | $0.029091 | 0.041435 | 29.84 | 0.034292 | $0.2713 | 0x830...0d195 |
Mar 23 04:56 PM | Buy | $0.029113 | 0.041435 | 300.00 | 0.024314 | $2.73 | 0xada...ed51a |
Mar 23 03:47 PM | Sell | $0.029170 | 0.041435 | 13.10 | 0.031874 | $0.1201 | 0x706...a94a5 |
Mar 23 03:37 PM | Buy | $0.029207 | 0.041435 | 363.13 | 0.025221 | $3.34 | 0x74f...99c50 |
Mar 23 01:57 PM | Buy | $0.029277 | 0.041435 | 895.68 | 0.0129 | $8.31 | 0x51d...26bd5 |
Mar 23 01:26 PM | Buy | $0.029232 | 0.041434 | 896.16 | 0.0129 | $8.27 | 0x050...7911f |
Mar 23 10:32 AM | Buy | $0.028972 | 0.041433 | 166.95 | 0.022399 | $1.50 | 0x407...f8ed1 |
Mar 23 10:15 AM | Buy | $0.028988 | 0.041433 | 448.31 | 0.026440 | $4.03 | 0x7fa...5f947 |
Mar 23 09:54 AM | Buy | $0.028952 | 0.041433 | 200.00 | 0.022873 | $1.79 | 0xa2e...7407d |
Mar 23 09:10 AM | Buy | $0.028936 | 0.041433 | 149.73 | 0.022151 | $1.34 | 0xe9c...4f6b3 |
Mar 23 02:21 AM | Buy | $0.028985 | 0.041433 | 500.00 | 0.027180 | $4.49 | 0x430...259f8 |
Mar 23 02:21 AM | Buy | $0.028981 | 0.041433 | 100.00 | 0.021436 | $0.8981 | 0xf92...d45dc |
Mar 23 02:10 AM | Sell | $0.028979 | 0.041433 | 13.11 | 0.031873 | $0.1177 | 0x70e...7bfa0 |