30,523,214 Pools28,229,389 Tokens

FORBIDDEN FRUIT ENERGY (FFE)

The live FORBIDDEN FRUIT ENERGY price today is $0.028709, with a 24-hour trading volume of $37.50. FFE has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.028709
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$60.59K
24h Volume
$37.50
24h Transactions
10

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB)

Liquidity Pools

FFE/WBNB on PancakeSwap V2FFE/WBNB on Uniswap V3

Recent Transactions

  • : 289514013601709600000 FFE for -4224777077904137 WBNB
  • : -4311944418513729500 FFE for 62604748545911 WBNB
  • : -492793647830140500000 FFE for 7182290409450823 WBNB
  • : 800000000000000000000 FFE for -11671478631249108 WBNB
  • : 174494548237931770000 FFE for -2545242968181695 WBNB
  • : 600000000000000000000 FFE for -8750405833554428 WBNB
  • : 669688922243044100000 FFE for -9764155041522806 WBNB
  • : 291728429375876600000 FFE for -4252584833792522 WBNB
  • : -25559749194025490000 FFE for 370708440500250 WBNB
  • : 875486583222759700000 FFE for -12759164815246040 WBNB

FORBIDDEN FRUIT ENERGY

FORBIDDEN FRUIT ENERGY Price (FFE)

DateMarketTypePrice (USD)PriceFFE2nd ASSETTotalTXN
Mar 29 10:50 PM
FFE / WBNBBuy$0.0286970.041456 WBNB289.510.024225 WBNB$2.520xe95...5f244
Mar 29 07:29 PM
FFE / WBNBSell$0.0288680.041456 WBNB4.310.046261 WBNB$0.03820xcfc...b8973
Mar 29 05:11 PM
FFE / WBNBSell$0.0288000.041444 WBNB492.790.027183 WBNB$4.340xd98...f9bd6
Mar 29 04:14 PM
FFE / WBNBBuy$0.0288700.041456 WBNB800.000.0117 WBNB$7.100x47e...aea95
Mar 29 09:34 AM
FFE / WBNBBuy$0.0289190.041456 WBNB174.490.022546 WBNB$1.560x98c...77cfc
Mar 29 06:42 AM
FFE / WBNBBuy$0.0289310.041455 WBNB600.000.028751 WBNB$5.360x771...39a3f
Mar 29 04:21 AM
FFE / WBNBBuy$0.0289180.041455 WBNB669.690.029765 WBNB$5.970x471...9cfd3
Mar 29 02:04 AM
FFE / WBNBBuy$0.0289090.041455 WBNB291.730.024253 WBNB$2.600xe73...b2ae1
Mar 29 01:46 AM
FFE / WBNBSell$0.0288970.041454 WBNB25.560.033708 WBNB$0.22740x07e...12e3a
Mar 29 01:11 AM
FFE / WBNBBuy$0.0289110.041455 WBNB875.490.0128 WBNB$7.800xc34...4d67b
Mar 28 11:36 PM
FFE / WBNBBuy$0.0288940.041454 WBNB1.90K0.0277 WBNB$16.890xf6e...ae771
Mar 28 11:36 PM
FFE / WBNBSell$0.0288270.041443 WBNB1.02K0.0149 WBNB$9.020xf6e...ae771
Mar 28 04:28 PM
FFE / WBNBBuy$0.0289630.041453 WBNB400.000.025824 WBNB$3.590x2b0...4352b
Mar 28 03:19 PM
FFE / WBNBSell$0.0288920.041442 WBNB1.32K0.0192 WBNB$11.710x2c3...553ba
Mar 28 03:19 PM
FFE / WBNBBuy$0.0289590.041453 WBNB438.630.026385 WBNB$3.930x2c3...553ba
Mar 28 02:03 PM
FFE / WBNBBuy$0.0289340.041452 WBNB877.660.0128 WBNB$7.840x762...cb56d
Mar 28 01:02 PM
FFE / WBNBBuy$0.0288900.041452 WBNB678.300.029868 WBNB$6.030xe39...b7233
Mar 28 12:21 PM
FFE / WBNBSell$0.0288310.041440 WBNB292.910.024259 WBNB$2.590xcbb...942e5
Mar 28 05:41 AM
FFE / WBNBBuy$0.0288730.041451 WBNB292.750.024258 WBNB$2.600xf6a...02719
Mar 28 03:35 AM
FFE / WBNBSell$0.0288710.041451 WBNB12.810.031855 WBNB$0.11370xb7e...8f994
Mar 27 11:57 PM
FFE / WBNBBuy$0.0288990.041451 WBNB1.46K0.0213 WBNB$13.030xffe...1a3a2
Mar 27 06:42 PM
FFE / WBNBSell$0.0288200.041450 WBNB3.330.044821 WBNB$0.02940xa57...158ae
Mar 27 05:40 PM
FFE / WBNBSell$0.0287640.041439 WBNB380.920.025536 WBNB$3.340x459...eecfd
Mar 27 05:05 PM
FFE / WBNBBuy$0.0288390.041450 WBNB200.000.022907 WBNB$1.770x882...53307
Mar 27 02:56 PM
FFE / WBNBBuy$0.0288290.041450 WBNB293.140.024260 WBNB$2.590xe1e...903a3
Mar 27 12:08 PM
FFE / WBNBBuy$0.0288630.041450 WBNB70.000.021018 WBNB$0.62040x56d...bf425
Mar 27 11:59 AM
FFE / WBNBBuy$0.0288580.041450 WBNB293.200.024261 WBNB$2.600x457...9f3bb
Mar 27 11:05 AM
FFE / WBNBBuy$0.0288360.041450 WBNB146.620.022131 WBNB$1.300x848...9819d
Mar 27 05:16 AM
FFE / WBNBSell$0.0291250.041450 WBNB1.280.041855 WBNB$0.01170xa0a...12ca2
Mar 27 02:35 AM
FFE / WBNBBuy$0.0291450.041450 WBNB146.640.022131 WBNB$1.340x353...e4079
Mar 27 02:07 AM
FFE / WBNBBuy$0.0291480.041450 WBNB293.290.024261 WBNB$2.680x370...60128
Mar 27 12:50 AM
FFE / WBNBSell$0.0291040.041449 WBNB20.550.032970 WBNB$0.18700xd20...24f83
Mar 26 11:19 PM
FFE / WBNBSell$0.0290530.041439 WBNB880.510.0128 WBNB$7.970x3f1...efe23
Mar 26 10:44 PM
FFE / WBNBBuy$0.0291200.041449 WBNB1.47K0.0213 WBNB$13.380x806...e9fcd
Mar 26 04:45 PM
FFE / WBNBBuy$0.0290870.041449 WBNB400.000.025807 WBNB$3.630xfaa...94733
Mar 26 04:20 PM
FFE / WBNBSell$0.0290110.041438 WBNB614.690.028922 WBNB$5.540xbb3...f3bfc
Mar 26 04:08 PM
FFE / WBNBBuy$0.0290840.041448 WBNB881.500.0128 WBNB$8.010x6cb...05c84
Mar 26 03:16 PM
FFE / WBNBSell$0.0290040.041437 WBNB339.650.024928 WBNB$3.060xdce...7dac0
Mar 26 03:16 PM
FFE / WBNBBuy$0.0290720.041448 WBNB1.28K0.0185 WBNB$11.590xdce...7dac0
Mar 26 11:29 AM
FFE / WBNBSell$0.0291010.041447 WBNB136.870.021975 WBNB$1.250x534...49d24
Mar 26 11:09 AM
FFE / WBNBBuy$0.0291160.041447 WBNB11.34K0.1641 WBNB$103.390x7f9...d4ff7
Mar 26 11:09 AM
FFE / WBNBSell$0.0290490.041436 WBNB4.30K0.0622 WBNB$38.910x7f9...d4ff7
Mar 26 08:53 AM
FFE / WBNBBuy$0.0291230.041440 WBNB296.280.024277 WBNB$2.700x0d3...43dfd
Mar 26 08:33 AM
FFE / WBNBSell$0.0290570.041431 WBNB592.100.028551 WBNB$5.360xa75...6181f
Mar 26 07:04 AM
FFE / WBNBSell$0.0291480.041440 WBNB14.520.032086 WBNB$0.13280x789...1fd6b
Mar 26 06:34 AM
FFE / WBNBSell$0.0290730.041430 WBNB622.210.028981 WBNB$5.650xbad...6c072
Mar 26 06:07 AM
FFE / WBNBBuy$0.0291430.041440 WBNB652.060.029410 WBNB$5.960x84a...9feb7
Mar 26 05:31 AM
FFE / WBNBSell$0.0291320.041429 WBNB385.450.025561 WBNB$3.520x7f4...bae24
Mar 26 02:37 AM
FFE / WBNBSell$0.0292530.041440 WBNB7.790.031119 WBNB$0.07210x2fd...a981b
Mar 26 12:04 AM
FFE / WBNBSell$0.0292590.041428 WBNB890.200.0128 WBNB$8.240x9a3...018df
Mar 25 08:56 PM
FFE / WBNBBuy$0.0293080.041440 WBNB300.000.024329 WBNB$2.790xb5e...b17d7
Mar 25 05:35 PM
FFE / WBNBSell$0.0293070.041440 WBNB7.180.031031 WBNB$0.06680x01e...351c9
Mar 25 04:35 PM
FFE / WBNBBuy$0.0293410.041440 WBNB222.000.023203 WBNB$2.070x5c0...853ef
Mar 25 03:13 PM
FFE / WBNBBuy$0.0292810.041439 WBNB296.710.024280 WBNB$2.750x67b...46e4b
Mar 25 03:12 PM
FFE / WBNBSell$0.0291990.041427 WBNB820.690.0118 WBNB$7.550x8b2...a6192
Mar 25 11:05 AM
FFE / WBNBBuy$0.0293120.041439 WBNB385.800.025565 WBNB$3.590x534...f0bff
Mar 25 07:28 AM
FFE / WBNBBuy$0.0292750.041439 WBNB890.660.0128 WBNB$8.260xa23...ba138
Mar 25 07:12 AM
FFE / WBNBBuy$0.0292890.041438 WBNB500.000.027208 WBNB$4.640x7a9...a88f6
Mar 25 07:05 AM
FFE / WBNBBuy$0.0292710.041438 WBNB891.400.0128 WBNB$8.260xe2e...babea
Mar 25 04:06 AM
FFE / WBNBSell$0.0292280.041438 WBNB1.300.041867 WBNB$0.01200x1a8...58bcd
Mar 25 03:42 AM
FFE / WBNBSell$0.0291540.041426 WBNB148.810.022143 WBNB$1.360xcf8...b7692
Mar 24 11:37 PM
FFE / WBNBSell$0.0291860.041438 WBNB13.030.031868 WBNB$0.11970x594...35db0
Mar 24 11:17 PM
FFE / WBNBBuy$0.0291720.041438 WBNB1.49K0.0214 WBNB$13.650x5db...cc342
Mar 24 10:04 PM
FFE / WBNBBuy$0.0291480.041437 WBNB200.000.022880 WBNB$1.830xf42...149d7
Mar 24 06:39 PM
FFE / WBNBBuy$0.0290800.041437 WBNB892.390.0128 WBNB$8.100x08f...8285c
Mar 24 03:01 PM
FFE / WBNBBuy$0.0290450.041436 WBNB297.630.024284 WBNB$2.690xc64...475c5
Mar 24 11:24 AM
FFE / WBNBBuy$0.0291400.041436 WBNB250.000.023598 WBNB$2.280xef4...254c8
Mar 24 11:09 AM
FFE / WBNBBuy$0.0291550.041436 WBNB297.820.024286 WBNB$2.730xc1d...e3dc4
Mar 24 08:41 AM
FFE / WBNBBuy$0.0291230.041436 WBNB220.000.023165 WBNB$2.010xd4a...13572
Mar 24 12:58 AM
FFE / WBNBSell$0.0291390.041435 WBNB13.040.031868 WBNB$0.11920x9fd...a9e37
Mar 23 10:54 PM
FFE / WBNBSell$0.0291040.041426 WBNB1.49K0.0214 WBNB$13.570xd03...4f64a
Mar 23 10:41 PM
FFE / WBNBBuy$0.0291550.041435 WBNB894.940.0129 WBNB$8.190x2d1...c2767
Mar 23 05:32 PM
FFE / WBNBBuy$0.0290910.041435 WBNB29.840.034292 WBNB$0.27130x830...0d195
Mar 23 04:56 PM
FFE / WBNBBuy$0.0291130.041435 WBNB300.000.024314 WBNB$2.730xada...ed51a
Mar 23 03:47 PM
FFE / WBNBSell$0.0291700.041435 WBNB13.100.031874 WBNB$0.12010x706...a94a5
Mar 23 03:37 PM
FFE / WBNBSell$0.0291380.041424 WBNB771.870.0111 WBNB$7.050x74f...99c50
Mar 23 03:37 PM
FFE / WBNBBuy$0.0292070.041435 WBNB363.130.025221 WBNB$3.340x74f...99c50
Mar 23 01:57 PM
FFE / WBNBBuy$0.0292770.041435 WBNB895.680.0129 WBNB$8.310x51d...26bd5
Mar 23 01:26 PM
FFE / WBNBBuy$0.0292320.041434 WBNB896.160.0129 WBNB$8.270x050...7911f
Mar 23 01:24 PM
FFE / WBNBSell$0.0291720.041423 WBNB1.50K0.0215 WBNB$13.730xb89...fed5b
Mar 23 10:32 AM
FFE / WBNBBuy$0.0289720.041433 WBNB166.950.022399 WBNB$1.500x407...f8ed1
Mar 23 10:15 AM
FFE / WBNBBuy$0.0289880.041433 WBNB448.310.026440 WBNB$4.030x7fa...5f947
Mar 23 09:54 AM
FFE / WBNBBuy$0.0289520.041433 WBNB200.000.022873 WBNB$1.790xa2e...7407d
Mar 23 09:10 AM
FFE / WBNBBuy$0.0289360.041433 WBNB149.730.022151 WBNB$1.340xe9c...4f6b3
Mar 23 08:25 AM
FFE / WBNBSell$0.0288820.041421 WBNB239.920.023442 WBNB$2.130xc7a...a7542
Mar 23 02:21 AM
FFE / WBNBBuy$0.0289850.041433 WBNB500.000.027180 WBNB$4.490x430...259f8
Mar 23 02:21 AM
FFE / WBNBBuy$0.0289810.041433 WBNB100.000.021436 WBNB$0.89810xf92...d45dc
Mar 23 02:10 AM
FFE / WBNBSell$0.0289790.041433 WBNB13.110.031873 WBNB$0.11770x70e...7bfa0