FFE/WBNB Pool
The live FFE/WBNB price today is $0.028800, with a 24-hour trading volume of $4.36. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.028800
- 24h Volume
- $4.36
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.36
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
FORBIDDEN FRUIT ENERGY (FFE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBUSDC/WBNBWBNB/SHSFA/WBNBUSDT/USDCUSDT/OpenClawUSDT/WMTXUSDT/ARIAUSDT/GoogleUB/USDCUSDT/TRADOORUSDT/BTCBAIA/USDCWBNB/STOOther Pools Trading FFE (FORBIDDEN FRUIT ENERGY)
FFE/WBNB on PancakeSwap V2Recent Transactions
- : -492793647830140500000 FFE for 7182290409450823 WBNB
- : -1.0221508185440854e+21 FFE for 14886787468916708 WBNB
- : -1.3165809013299332e+21 FFE for 19153684710396350 WBNB
- : -292914914770265150000 FFE for 4258093543610551 WBNB
- : -380920322256600300000 FFE for 5535658673432414 WBNB
- : -880506898574690700000 FFE for 12788176626929168 WBNB
- : -614691383949364400000 FFE for 8921250000000000 WBNB
- : -339648026512170600000 FFE for 4927216090684198 WBNB
- : -4.3000395640456075e+21 FFE for 62243333295085950 WBNB
- : -592096884655776700000 FFE for 8550853362907107 WBNB
FFE / WBNB
FFE/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | FFE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:11 PM | Sell | $0.028800 | 0.041444 | 492.79 | 0.027183 | $4.34 | 0xd98...f9bd6 |
Mar 28 11:36 PM | Sell | $0.028827 | 0.041443 | 1.02K | 0.0149 | $9.02 | 0xf6e...ae771 |
Mar 28 03:19 PM | Sell | $0.028892 | 0.041442 | 1.32K | 0.0192 | $11.71 | 0x2c3...553ba |
Mar 28 12:21 PM | Sell | $0.028831 | 0.041440 | 292.91 | 0.024259 | $2.59 | 0xcbb...942e5 |
Mar 27 05:40 PM | Sell | $0.028764 | 0.041439 | 380.92 | 0.025536 | $3.34 | 0x459...eecfd |
Mar 26 11:19 PM | Sell | $0.029053 | 0.041439 | 880.51 | 0.0128 | $7.97 | 0x3f1...efe23 |
Mar 26 04:20 PM | Sell | $0.029011 | 0.041438 | 614.69 | 0.028922 | $5.54 | 0xbb3...f3bfc |
Mar 26 03:16 PM | Sell | $0.029004 | 0.041437 | 339.65 | 0.024928 | $3.06 | 0xdce...7dac0 |
Mar 26 11:09 AM | Sell | $0.029049 | 0.041436 | 4.30K | 0.0622 | $38.91 | 0x7f9...d4ff7 |
Mar 26 08:33 AM | Sell | $0.029057 | 0.041431 | 592.10 | 0.028551 | $5.36 | 0xa75...6181f |
Mar 26 06:34 AM | Sell | $0.029073 | 0.041430 | 622.21 | 0.028981 | $5.65 | 0xbad...6c072 |
Mar 26 05:31 AM | Sell | $0.029132 | 0.041429 | 385.45 | 0.025561 | $3.52 | 0x7f4...bae24 |
Mar 26 12:04 AM | Sell | $0.029259 | 0.041428 | 890.20 | 0.0128 | $8.24 | 0x9a3...018df |
Mar 25 03:12 PM | Sell | $0.029199 | 0.041427 | 820.69 | 0.0118 | $7.55 | 0x8b2...a6192 |
Mar 25 03:42 AM | Sell | $0.029154 | 0.041426 | 148.81 | 0.022143 | $1.36 | 0xcf8...b7692 |
Mar 23 10:54 PM | Sell | $0.029104 | 0.041426 | 1.49K | 0.0214 | $13.57 | 0xd03...4f64a |
Mar 23 03:37 PM | Sell | $0.029138 | 0.041424 | 771.87 | 0.0111 | $7.05 | 0x74f...99c50 |
Mar 23 01:24 PM | Sell | $0.029172 | 0.041423 | 1.50K | 0.0215 | $13.73 | 0xb89...fed5b |
Mar 23 08:25 AM | Sell | $0.028882 | 0.041421 | 239.92 | 0.023442 | $2.13 | 0xc7a...a7542 |