WBNB/WMTX Pool
The live WBNB/WMTX price today is $671.79, with a 24-hour trading volume of $7.98K. This pair has changed 15.15K% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $671.79
- 24h Volume
- $7.98K
- 24h Buy Volume
- $1.28K
- 24h Sell Volume
- $6.70K
- Liquidity
- No data
- 24h Transactions
- 6508
- 24h Buys
- 2892
- 24h Sells
- 3616
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.07%
- 6 Hours
- 39.19K%
- 24 Hours
- 15.15K%
Tokens in this pool
Wrapped BNB (WBNB) WorldMobileToken (WMTX)Related Pools on Bsc
USDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEwkeyDAO2/USDTUSDT/USDCMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/龙虾USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/BTCBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/QQ on PancakeSwap V2WBNB/龙虾 on PancakeSwap V2Recent Transactions
- : 780589517818860 WBNB for -3835431 WMTX
- : -790571706659635 WBNB for 3889376 WMTX
- : 575222011134628 WBNB for -3122582 WMTX
- : -570197601897263 WBNB for 3070135 WMTX
- : 617073170470391 WBNB for -3263942 WMTX
- : -627884376882706 WBNB for 3327121 WMTX
- : 766720912306694 WBNB for -3835986 WMTX
- : -759315151024573 WBNB for 3762352 WMTX
- : 448961932857574 WBNB for -2573617 WMTX
- : -448013624555296 WBNB for 2552552 WMTX
WBNB / WMTX
WBNB/WMTX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WMTX) | WBNB | WMTX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:59 AM | Buy | $671.79 | 7.30K | 0.037806 | 3.84 | $0.5244 | 0x683...42430 |
Mar 16 03:59 AM | Sell | $302.96 | 3.29K | 0.037906 | 3.89 | $0.2395 | 0xcac...f1978 |
Mar 16 03:59 AM | Buy | $679.14 | 7.38K | 0.035753 | 3.12 | $0.3907 | 0xd09...3bd17 |
Mar 16 03:59 AM | Sell | $365.73 | 3.98K | 0.035702 | 3.07 | $0.2085 | 0x243...3b81b |
Mar 16 03:58 AM | Buy | $673.96 | 7.33K | 0.036171 | 3.26 | $0.4159 | 0x2cb...27fd1 |
Mar 16 03:58 AM | Sell | $349.90 | 3.80K | 0.036279 | 3.33 | $0.2197 | 0x8f1...7f387 |
Mar 16 03:58 AM | Buy | $682.24 | 7.42K | 0.037668 | 3.84 | $0.5231 | 0xdf3...992b2 |
Mar 16 03:58 AM | Sell | $309.29 | 3.36K | 0.037594 | 3.76 | $0.2348 | 0xdee...c9e70 |
Mar 16 03:58 AM | Buy | $674.80 | 7.33K | 0.034490 | 2.57 | $0.3030 | 0x208...6b517 |
Mar 16 03:58 AM | Sell | $410.03 | 4.46K | 0.034481 | 2.55 | $0.1837 | 0x2b6...ce272 |
Mar 16 03:58 AM | Buy | $673.18 | 7.32K | 0.035818 | 3.12 | $0.3916 | 0x1f6...0762a |
Mar 16 03:58 AM | Sell | $360.67 | 3.92K | 0.035813 | 3.10 | $0.2096 | 0x920...f18f3 |
Mar 16 03:58 AM | Buy | $671.91 | 7.30K | 0.036204 | 3.27 | $0.4168 | 0x7ba...2b1b3 |
Mar 16 03:58 AM | Sell | $347.51 | 3.78K | 0.036331 | 3.34 | $0.2200 | 0x2d7...0c96e |
Mar 16 03:58 AM | Buy | $681.73 | 7.41K | 0.035785 | 3.14 | $0.3944 | 0x5b5...0cb38 |
Mar 16 03:58 AM | Sell | $364.82 | 3.97K | 0.035685 | 3.05 | $0.2074 | 0x79d...827c4 |
Mar 16 03:58 AM | Buy | $672.26 | 7.31K | 0.038614 | 4.09 | $0.5791 | 0x2ad...56302 |
Mar 16 03:58 AM | Sell | $282.35 | 3.07K | 0.038718 | 4.14 | $0.2461 | 0xc05...74542 |
Mar 16 03:58 AM | Buy | $679.90 | 7.39K | 0.037610 | 3.80 | $0.5174 | 0xfaa...f666a |
Mar 16 03:58 AM | Sell | $309.20 | 3.36K | 0.037619 | 3.79 | $0.2356 | 0xd13...6b2a0 |
