bwJUP/GTGOLD Pool
The live bwJUP/GTGOLD price today is $0.041432, with a 24-hour trading volume of $0.1767. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041432
- 24h Volume
- $0.1767
- 24h Buy Volume
- $0.1767
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
BSC Wrapped Jupiter (bwJUP) GTGOLD COIN (GTGOLD)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDT/ARIAUSDT/TRADOORON/USDTNOMA/FEGUSDC/WBNBFOMOON/FEGUB/USDCUSDT/WMTXOther Pools Trading bwJUP (BSC Wrapped Jupiter)
bwJUP/WBNB on PancakeSwap V2bwJUP/SLACK on PancakeSwap V2bwJUP/USDT on PancakeSwap V2bwJUP/AnalGulch on PancakeSwap V2bwJUP/DragonFire on PancakeSwap V2bwJUP/蛇来运转 on PancakeSwap V2bwJUP/AIGT on PancakeSwap V2bwJUP/GIGGLE on PancakeSwap V2bwJUP/GOUT on PancakeSwap V2Recent Transactions
- : 1.22520911751421e+22 bwJUP for -1.7880808780319582e+24 GTGOLD
- : -9.513922975648488e+21 bwJUP for 1.3774859378071155e+24 GTGOLD
- : -3.1401905684152026e+21 bwJUP for 4.608262775567173e+23 GTGOLD
- : -2.0287229341815867e+22 bwJUP for 3.053752117839764e+24 GTGOLD
- : 9.261703489677168e+21 bwJUP for -1.4178056654184907e+24 GTGOLD
- : 2.5828471817517274e+22 bwJUP for -3.806899316218898e+24 GTGOLD
- : -4.150718701379063e+22 bwJUP for 6.192827901461921e+24 GTGOLD
- : -1.6567384632565718e+22 bwJUP for 2.633295965829034e+24 GTGOLD
- : -1.989847512655022e+22 bwJUP for 3.2955376734886455e+24 GTGOLD
- : -1.0342477257090078e+22 bwJUP for 1.773222128013078e+24 GTGOLD
bwJUP / GTGOLD
bwJUP/GTGOLD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GTGOLD) | bwJUP | GTGOLD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:32 AM | Buy | $0.041432 | 147.50 | 12.25K | 1.79M | $0.1754 | 0x5c7...7aa7e |
Mar 28 06:54 AM | Sell | $0.041436 | 143.69 | 9.51K | 1.38M | $0.1366 | 0x402...a07b1 |
Mar 27 01:36 PM | Sell | $0.041471 | 146.62 | 3.14K | 460.83K | $0.0462 | 0x354...700ff |
Mar 27 11:49 AM | Sell | $0.041445 | 147.61 | 20.29K | 3.05M | $0.2931 | 0xbc2...2ba7f |
Mar 27 03:48 AM | Buy | $0.041498 | 154.26 | 9.26K | 1.42M | $0.1387 | 0xa27...deda9 |
Mar 26 02:47 AM | Buy | $0.041571 | 151.16 | 25.83K | 3.81M | $0.4056 | 0x75c...73d25 |
Mar 26 02:28 AM | Sell | $0.041457 | 143.01 | 41.51K | 6.19M | $0.6044 | 0xaaf...552d3 |
Mar 26 02:27 AM | Sell | $0.041536 | 156.42 | 16.57K | 2.63M | $0.2544 | 0xf31...dcc5f |
Mar 26 02:26 AM | Sell | $0.041484 | 162.31 | 19.90K | 3.30M | $0.2951 | 0x2a0...c5356 |
Mar 26 02:25 AM | Sell | $0.041549 | 169.83 | 10.34K | 1.77M | $0.1602 | 0x3d4...64a38 |
Mar 26 02:08 AM | Sell | $0.041490 | 173.95 | 11.88K | 2.09M | $0.1769 | 0x994...0ebe1 |
Mar 26 02:06 AM | Sell | $0.041503 | 178.86 | 12.48K | 2.26M | $0.1875 | 0x9d0...13849 |
Mar 26 02:06 AM | Sell | $0.041493 | 184.26 | 23.01K | 4.35M | $0.3435 | 0x6f8...bb4a1 |
Mar 26 02:04 AM | Sell | $0.041492 | 194.86 | 18.45K | 3.67M | $0.2751 | 0x6b7...32116 |
Mar 26 01:56 AM | Sell | $0.041446 | 204.04 | 9.58K | 1.97M | $0.1384 | 0xcac...fc7cd |
Mar 26 01:55 AM | Sell | $0.041481 | 209.06 | 14.63K | 3.11M | $0.2166 | 0x500...42c24 |
Mar 26 01:55 AM | Sell | $0.041538 | 217.10 | 12.84K | 2.83M | $0.1973 | 0xc07...3c855 |
Mar 26 01:54 AM | Sell | $0.041553 | 224.54 | 11.02K | 2.50M | $0.1710 | 0x65c...515cc |
Mar 26 01:53 AM | Sell | $0.041468 | 231.24 | 16.73K | 3.95M | $0.2456 | 0x4eb...20821 |
Mar 26 01:53 AM | Sell | $0.041537 | 242.00 | 14.89K | 3.67M | $0.2287 | 0x711...1e1b3 |
Mar 26 01:52 AM | Sell | $0.041544 | 252.21 | 15.55K | 4.00M | $0.2401 | 0x2f3...be78a |
Mar 26 01:51 AM | Sell | $0.041452 | 263.59 | 12.19K | 3.26M | $0.1769 | 0x3cc...da381 |
Mar 23 05:55 PM | Buy | $0.041511 | 273.06 | 8.51K | 2.30M | $0.1286 | 0xf41...ff420 |