TKO/WBNB Pool
The live TKO/WBNB price today is $0.0580, with a 24-hour trading volume of $7.51. This pair has changed 1.25% in the last 24 hours on Bsc via BakerySwap.
Pool Statistics
- Price (USD)
- $0.0580
- 24h Volume
- $7.51
- 24h Buy Volume
- $3.66
- 24h Sell Volume
- $3.86
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.24%
- 24 Hours
- 1.25%
Tokens in this pool
Tokocrypto Token (TKO) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBRecent Transactions
- : 10815015372126929000 TKO for -922183715233374 WBNB
- : 29951673279577645000 TKO for -2540799129212942 WBNB
- : 10981827997702033000 TKO for -926786877155016 WBNB
- : 11971647515226310000 TKO for -1007402903738202 WBNB
- : -34528649597718016000 TKO for 2896365402576579 WBNB
- : -33013470032645288000 TKO for 2792927396596910 WBNB
- : 39881571384256370000 TKO for -3391269260406493 WBNB
- : 11518486787106806000 TKO for -973116144067329 WBNB
- : -29656895715372065000 TKO for 2496199849112286 WBNB
- : -27249685433938846000 TKO for 2310107739881367 WBNB
TKO / WBNB
TKO/WBNB Price on BakerySwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | TKO | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:54 PM | Buy | $0.0580 | 0.048513 | 10.82 | 0.039222 | $0.6268 | 0xcf4...ff97a |
Mar 16 08:18 PM | Buy | $0.0573 | 0.048490 | 29.95 | 0.022541 | $1.72 | 0x506...35b37 |
Mar 16 06:13 PM | Buy | $0.0572 | 0.048426 | 10.98 | 0.039268 | $0.6286 | 0x7fc...8ed98 |
Mar 16 06:10 PM | Buy | $0.0571 | 0.048403 | 11.97 | 0.021008 | $0.6842 | 0xb41...eb9d1 |
Mar 16 01:23 PM | Sell | $0.0569 | 0.048378 | 34.53 | 0.022897 | $1.96 | 0xf1a...32f93 |
Mar 15 11:02 PM | Sell | $0.0572 | 0.048451 | 33.01 | 0.022793 | $1.89 | 0xc26...4b0ab |
Mar 15 01:21 PM | Buy | $0.0561 | 0.048521 | 39.88 | 0.023392 | $2.24 | 0x092...edb2e |
Mar 15 12:40 PM | Buy | $0.0557 | 0.048436 | 11.52 | 0.039732 | $0.6417 | 0x46d...dad7b |
Mar 15 09:16 AM | Sell | $0.0560 | 0.048411 | 29.66 | 0.022497 | $1.66 | 0x98a...256e6 |
Mar 15 09:02 AM | Sell | $0.0564 | 0.048474 | 27.25 | 0.022311 | $1.54 | 0x4fd...66abb |
Mar 15 05:16 AM | Sell | $0.0562 | 0.048533 | 24.11 | 0.022058 | $1.36 | 0x9bc...ba8f1 |
Mar 14 10:02 PM | Buy | $0.0562 | 0.048585 | 1.16 | 0.031000 | $0.0653 | 0x71f...fdb57 |
Mar 14 09:42 PM | Buy | $0.0561 | 0.048583 | 23.54 | 0.022021 | $1.32 | 0xa92...28eb0 |
Mar 14 02:55 PM | Buy | $0.0557 | 0.048531 | 25.91 | 0.022210 | $1.44 | 0x87c...5e9b4 |
Mar 14 02:19 PM | Buy | $0.0553 | 0.048476 | 21.21 | 0.021799 | $1.17 | 0x284...3637d |
Mar 14 01:14 PM | Buy | $0.0550 | 0.048430 | 22.82 | 0.021925 | $1.26 | 0xf9e...d96c6 |
Mar 14 01:08 AM | Sell | $0.0548 | 0.048382 | 43.97 | 0.023695 | $2.41 | 0x311...215d2 |
Mar 14 12:11 AM | Sell | $0.0555 | 0.048475 | 25.95 | 0.022200 | $1.44 | 0xb4b...210fe |
Mar 13 11:59 PM | Sell | $0.0560 | 0.048531 | 7.33 | 0.036238 | $0.4101 | 0x5ef...2bee4 |
Mar 13 11:18 PM | Sell | $0.0560 | 0.048547 | 17.44 | 0.021490 | $0.9772 | 0xea9...99ac3 |