BNBHolder/BoLe Pool
The live BNBHolder/BoLe price today is $0.036678, with a 24-hour trading volume of $860.32. This pair has changed -2.15% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.036678
- 24h Volume
- $860.32
- 24h Buy Volume
- $426.05
- 24h Sell Volume
- $434.27
- Liquidity
- No data
- 24h Transactions
- 59
- 24h Buys
- 29
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.15%
Tokens in this pool
币安Holder (BNBHolder) BoLe (BoLe)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/OpenClawUSDT/BTCBUSDT/WMTXUSDT/USDCON/USDTUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORRecent Transactions
- : -1.2903207053946654e+22 BNBHolder for 492906025835964700000 BoLe
- : -1.2712169223031198e+22 BNBHolder for 486824059478613700000 BoLe
- : -1.3949890877114389e+22 BNBHolder for 535617821127403100000 BoLe
- : -1.1501434956935573e+22 BNBHolder for 442708405076946900000 BoLe
- : -1.186609206308415e+22 BNBHolder for 457791612797026240000 BoLe
- : -1.1337908468596968e+22 BNBHolder for 438411103367497650000 BoLe
- : -1.3659716932980831e+22 BNBHolder for 529488675679560470000 BoLe
- : -1.6800372930423856e+22 BNBHolder for 653183369794792500000 BoLe
- : -1.801731462329403e+22 BNBHolder for 702903698285448500000 BoLe
- : -1.6389089047370644e+22 BNBHolder for 641556362008857300000 BoLe
BNBHolder / BoLe
BNBHolder/BoLe Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BoLe) | BNBHolder | BoLe | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:47 PM | Sell | $0.036678 | 0.0382 | 12.90K | 492.91 | $8.62 | 0x3a7...d9245 |
Mar 27 03:35 PM | Sell | $0.036699 | 0.0383 | 12.71K | 486.82 | $8.52 | 0x043...731c4 |
Mar 27 03:24 PM | Sell | $0.036715 | 0.0384 | 13.95K | 535.62 | $9.37 | 0xae7...20df3 |
Mar 27 03:17 PM | Sell | $0.036734 | 0.0385 | 11.50K | 442.71 | $7.74 | 0xa8f...67da3 |
Mar 27 03:14 PM | Sell | $0.036757 | 0.0386 | 11.87K | 457.79 | $8.02 | 0x0d6...9df38 |
Mar 27 03:14 PM | Sell | $0.036791 | 0.0387 | 11.34K | 438.41 | $7.70 | 0x3dc...4d56e |
Mar 27 03:02 PM | Sell | $0.036811 | 0.0388 | 13.66K | 529.49 | $9.30 | 0x5fb...5cb4d |
Mar 27 03:02 PM | Sell | $0.036830 | 0.0389 | 16.80K | 653.18 | $11.47 | 0xdc0...6d5e6 |
Mar 27 02:58 PM | Sell | $0.036865 | 0.0390 | 18.02K | 702.90 | $12.37 | 0x95c...398d0 |
Mar 27 11:53 AM | Sell | $0.036889 | 0.0392 | 16.39K | 641.56 | $11.29 | 0x9aa...e3bcb |
Mar 27 09:46 AM | Sell | $0.036922 | 0.0393 | 11.30K | 443.73 | $7.82 | 0xb93...53214 |
Mar 27 08:52 AM | Sell | $0.036938 | 0.0394 | 11.74K | 462.04 | $8.15 | 0xa7f...fe07e |
Mar 27 08:50 AM | Sell | $0.036954 | 0.0395 | 19.99K | 789.00 | $13.90 | 0xce0...09656 |
Mar 27 08:37 AM | Sell | $0.036982 | 0.0396 | 35.02K | 1.39K | $24.45 | 0x84a...0bc16 |
Mar 27 07:48 AM | Sell | $0.037031 | 0.0399 | 54.10K | 2.17K | $38.03 | 0x04d...7cf28 |
Mar 27 07:03 AM | Sell | $0.037108 | 0.0404 | 10.29K | 414.46 | $7.31 | 0x8fc...43df0 |
Mar 27 07:03 AM | Sell | $0.037123 | 0.0404 | 22.86K | 924.01 | $16.28 | 0x2a9...0c5df |
Mar 27 05:30 AM | Sell | $0.037177 | 0.0406 | 10.85K | 440.27 | $7.79 | 0x261...c371a |
Mar 27 04:40 AM | Sell | $0.037193 | 0.0407 | 13.94K | 567.06 | $10.03 | 0x231...8a9e3 |
Mar 27 03:29 AM | Sell | $0.037247 | 0.0408 | 27.96K | 1.14K | $20.26 | 0x0e1...ab7b2 |
Mar 27 03:29 AM | Sell | $0.037313 | 0.0411 | 64.72K | 2.67K | $47.32 | 0x78c...ce8e9 |
Mar 27 03:26 AM | Sell | $0.037409 | 0.0416 | 20.80K | 865.03 | $15.41 | 0x184...bc838 |
Mar 27 03:26 AM | Sell | $0.037441 | 0.0418 | 5.41K | 225.48 | $4.02 | 0x341...f4614 |
Mar 27 03:26 AM | Sell | $0.037449 | 0.0418 | 20.75K | 867.39 | $15.45 | 0x9e4...defb2 |
Mar 27 03:21 AM | Sell | $0.037573 | 0.0420 | 19.69K | 826.64 | $14.91 | 0x28e...971f9 |
Mar 27 03:07 AM | Sell | $0.037579 | 0.0422 | 25.96K | 1.10K | $19.68 | 0x4c0...01e6e |
Mar 27 03:07 AM | Sell | $0.037580 | 0.0424 | 20.86K | 884.06 | $15.81 | 0xc26...6fab9 |
Mar 27 02:50 AM | Sell | $0.037613 | 0.0426 | 15.38K | 654.16 | $11.71 | 0x363...0ba7a |
Mar 27 02:50 AM | Sell | $0.037637 | 0.0427 | 24.99K | 1.07K | $19.08 | 0x7eb...440ac |
Mar 27 02:50 AM | Sell | $0.037676 | 0.0429 | 27.61K | 1.19K | $21.19 | 0x9d4...2b404 |
Mar 27 02:48 AM | Buy | $0.037720 | 0.0432 | 9.97K | 430.99 | $7.69 | 0x6e8...cfdee |
Mar 27 02:47 AM | Buy | $0.037704 | 0.0431 | 3.64K | 157.18 | $2.80 | 0x46b...ea18f |
Mar 27 02:47 AM | Buy | $0.037698 | 0.0431 | 25.23K | 1.09K | $19.42 | 0xbe8...fc720 |
Mar 27 02:47 AM | Buy | $0.037658 | 0.0428 | 22.48K | 963.13 | $17.22 | 0xa62...77bcf |
Mar 27 02:47 AM | Buy | $0.037622 | 0.0426 | 42.53K | 1.81K | $32.42 | 0x945...736e2 |
Mar 27 02:47 AM | Buy | $0.037538 | 0.0423 | 7.69K | 325.57 | $5.80 | 0xee1...882f6 |
Mar 27 02:47 AM | Buy | $0.037523 | 0.0422 | 9.97K | 421.21 | $7.50 | 0xb38...5d258 |
Mar 27 02:46 AM | Buy | $0.037508 | 0.0421 | 20.87K | 879.22 | $15.67 | 0x937...d1e69 |
Mar 27 02:46 AM | Buy | $0.037473 | 0.0419 | 15.18K | 637.20 | $11.35 | 0xc61...4d233 |
Mar 27 02:46 AM | Buy | $0.037450 | 0.0418 | 10.12K | 423.68 | $7.54 | 0x4b8...e7bfa |
Mar 27 02:46 AM | Buy | $0.037435 | 0.0417 | 14.90K | 622.13 | $11.08 | 0xe81...73281 |
Mar 27 02:45 AM | Buy | $0.037412 | 0.0416 | 16.83K | 700.44 | $12.47 | 0x246...a271a |
Mar 27 02:45 AM | Buy | $0.037386 | 0.0414 | 15.46K | 641.40 | $11.42 | 0xa99...70d0c |
Mar 27 02:44 AM | Buy | $0.037363 | 0.0413 | 26.98K | 1.11K | $19.87 | 0xdc7...6dd82 |
Mar 27 02:44 AM | Buy | $0.037315 | 0.0411 | 28.62K | 1.18K | $20.93 | 0x077...5b11a |
Mar 27 02:44 AM | Buy | $0.037273 | 0.0409 | 26.94K | 1.10K | $19.59 | 0xfff...a8849 |
Mar 27 02:43 AM | Buy | $0.037233 | 0.0406 | 5.53K | 224.98 | $4.00 | 0xdee...a4ad1 |
Mar 27 02:42 AM | Buy | $0.037225 | 0.0406 | 43.51K | 1.76K | $31.43 | 0xc26...32032 |
Mar 27 02:42 AM | Buy | $0.037162 | 0.0402 | 49.76K | 2.00K | $35.64 | 0xd07...e2ba7 |
Mar 27 02:42 AM | Buy | $0.037091 | 0.0398 | 46.26K | 1.84K | $32.80 | 0x472...b850e |
Mar 27 02:41 AM | Buy | $0.036994 | 0.0395 | 18.75K | 740.49 | $13.11 | 0xa13...ee33a |
Mar 27 02:40 AM | Buy | $0.036969 | 0.0393 | 25.33K | 996.09 | $17.65 | 0x921...3240f |
Mar 27 02:37 AM | Buy | $0.036934 | 0.0391 | 17.99K | 704.53 | $12.48 | 0xd31...9d85c |
Mar 27 02:36 AM | Buy | $0.036909 | 0.0390 | 17.90K | 698.46 | $12.37 | 0x159...92bca |
Mar 27 02:35 AM | Buy | $0.036885 | 0.0388 | 12.33K | 479.49 | $8.49 | 0x444...15d22 |
Mar 27 02:27 AM | Buy | $0.036869 | 0.0388 | 18.08K | 701.31 | $12.42 | 0x162...f24db |
Mar 27 02:25 AM | Buy | $0.036844 | 0.0386 | 14.37K | 555.51 | $9.83 | 0xb37...38a4e |
Mar 27 02:24 AM | Buy | $0.036825 | 0.0385 | 11.88K | 457.89 | $8.10 | 0xc15...ffa9e |
Mar 27 02:23 AM | Buy | $0.036810 | 0.0384 | 11.18K | 430.26 | $7.62 | 0x6e1...93d55 |
Mar 26 09:38 PM | Buy | $0.036795 | 0.0383 | 36.94K | 1.41K | $25.10 | 0x22b...908b4 |
Mar 26 09:08 PM | Buy | $0.036747 | 0.0381 | 13.51K | 514.68 | $9.11 | 0xd44...64e22 |
Mar 26 07:28 PM | Buy | $0.036733 | 0.0380 | 12.53K | 476.15 | $8.43 | 0xdb6...ed02f |
Mar 26 06:39 PM | Buy | $0.036717 | 0.0379 | 22.33K | 845.66 | $14.99 | 0xcf2...7642c |
Mar 26 11:20 AM | Sell | $0.036736 | 0.0377 | 19.58K | 737.73 | $13.19 | 0x148...099ab |
Mar 26 11:16 AM | Sell | $0.036769 | 0.0378 | 44.83K | 1.70K | $30.34 | 0x50c...f6c3a |
Mar 26 09:57 AM | Sell | $0.036850 | 0.0382 | 22.95K | 875.86 | $15.72 | 0xe3c...efd71 |
Mar 26 09:57 AM | Sell | $0.036881 | 0.0383 | 21.50K | 824.11 | $14.79 | 0xb7a...30502 |
Mar 26 09:33 AM | Sell | $0.036936 | 0.0385 | 30.57K | 1.18K | $21.20 | 0x681...adad3 |
Mar 26 05:06 AM | Buy | $0.036993 | 0.0387 | 16.57K | 642.44 | $11.59 | 0xa23...c01e4 |
Mar 26 04:11 AM | Buy | $0.036971 | 0.0386 | 28.88K | 1.11K | $20.13 | 0x5e7...9076a |
Mar 26 04:10 AM | Buy | $0.036931 | 0.0384 | 20.46K | 785.95 | $14.18 | 0x38f...07d84 |
Mar 26 03:21 AM | Buy | $0.036904 | 0.0382 | 12.98K | 496.89 | $8.96 | 0x4df...fcd6f |
Mar 25 02:19 PM | Sell | $0.036886 | 0.0381 | 6.31K | 240.35 | $4.35 | 0x224...17629 |
Mar 25 08:14 AM | Sell | $0.036960 | 0.0382 | 17.07K | 651.42 | $11.88 | 0x97e...a7069 |
Mar 25 08:06 AM | Sell | $0.036983 | 0.0383 | 15.11K | 578.52 | $10.55 | 0x2c5...04ba8 |
Mar 25 07:53 AM | Sell | $0.037031 | 0.0384 | 22.67K | 870.96 | $15.94 | 0xfe4...2ecb6 |
Mar 25 07:53 AM | Sell | $0.037062 | 0.0386 | 54.16K | 2.10K | $38.25 | 0x79c...48405 |
Mar 25 07:50 AM | Sell | $0.037152 | 0.0390 | 20.06K | 782.31 | $14.35 | 0x559...0996f |
Mar 25 07:38 AM | Sell | $0.037180 | 0.0392 | 12.43K | 486.18 | $8.92 | 0xa14...19c82 |
Mar 25 07:24 AM | Sell | $0.037198 | 0.0393 | 16.71K | 655.64 | $12.03 | 0x9f8...4307a |
Mar 25 07:24 AM | Sell | $0.037222 | 0.0394 | 13.34K | 524.84 | $9.63 | 0x75f...e4696 |
Mar 25 07:23 AM | Sell | $0.037241 | 0.0395 | 5.57K | 219.63 | $4.03 | 0x7e2...7d28a |
Mar 25 07:23 AM | Sell | $0.037249 | 0.0395 | 15.46K | 610.75 | $11.21 | 0xccc...5b504 |
Mar 25 06:25 AM | Sell | $0.037272 | 0.0397 | 4.09K | 162.01 | $2.98 | 0xb6b...2d6fd |
Mar 25 06:16 AM | Sell | $0.037278 | 0.0397 | 22.80K | 904.90 | $16.59 | 0xab4...fd8fb |
Mar 25 05:41 AM | Sell | $0.037311 | 0.0399 | 15.71K | 625.76 | $11.48 | 0x32c...9a322 |
Mar 25 05:06 AM | Sell | $0.037334 | 0.0400 | 17.79K | 711.23 | $13.05 | 0xf85...88c3f |
Mar 25 04:55 AM | Sell | $0.037361 | 0.0401 | 34.16K | 1.37K | $25.14 | 0x30b...999a4 |
Mar 25 03:06 AM | Sell | $0.037411 | 0.0404 | 13.25K | 535.15 | $9.82 | 0x1c2...87cbb |
Mar 25 02:32 AM | Sell | $0.037432 | 0.0405 | 13.21K | 534.86 | $9.82 | 0x98d...2e2b2 |
Mar 25 02:31 AM | Sell | $0.037451 | 0.0406 | 10.97K | 445.22 | $8.17 | 0x3e4...527b7 |
Mar 25 02:24 AM | Sell | $0.037476 | 0.0407 | 13.62K | 554.29 | $10.19 | 0xa24...d8929 |
Mar 25 02:23 AM | Sell | $0.037498 | 0.0408 | 11.42K | 465.84 | $8.56 | 0x673...1f7c4 |
Mar 25 02:17 AM | Sell | $0.037515 | 0.0409 | 26.66K | 1.09K | $20.03 | 0xd98...aee5d |
Mar 25 02:14 AM | Sell | $0.037555 | 0.0412 | 22.92K | 943.24 | $17.32 | 0x4dd...97760 |
Mar 25 02:14 AM | Sell | $0.037591 | 0.0413 | 41.12K | 1.70K | $31.21 | 0xe12...2fffd |
Mar 25 02:12 AM | Sell | $0.037687 | 0.0417 | 13.73K | 571.66 | $10.55 | 0x1a3...7c8d2 |
Mar 25 02:10 AM | Sell | $0.037708 | 0.0418 | 21.40K | 894.54 | $16.50 | 0xafb...52059 |
Mar 25 02:08 AM | Sell | $0.037742 | 0.0420 | 5.00K | 209.51 | $3.87 | 0xdc8...b5adf |
Mar 25 02:05 AM | Sell | $0.037750 | 0.0420 | 20.46K | 859.67 | $15.85 | 0xf14...b73cd |