XTZ/ETH Pool
The live XTZ/ETH price today is $0.4014, with a 24-hour trading volume of $5.67K. This pair has changed 2.82% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.4014
- 24h Volume
- $5.67K
- 24h Buy Volume
- $2.94K
- 24h Sell Volume
- $2.72K
- Liquidity
- No data
- 24h Transactions
- 113
- 24h Buys
- 68
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.04%
- 24 Hours
- 2.82%
Tokens in this pool
Tezos Token (XTZ) Ethereum Token (ETH)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBRecent Transactions
- : 1498891882838454800 XTZ for -252444122542856 ETH
- : -25295479414029656000 XTZ for 4343378426480982 ETH
- : 2155543186916008400 XTZ for -362477720908326 ETH
- : 19884747119965565000 XTZ for -3346231944718681 ETH
- : 20284430537074598000 XTZ for -3417956204347736 ETH
- : 794508913857007000 XTZ for -133967808686142 ETH
- : 9468988649803100000 XTZ for -1597167436949244 ETH
- : 1608206534948910300 XTZ for -271359706508180 ETH
- : 6955599061653219000 XTZ for -1173976074418683 ETH
- : 2432139306222833000 XTZ for -410625566769700 ETH
XTZ / ETH
XTZ/ETH Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (ETH) | XTZ | ETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:21 AM | Buy | $0.4014 | 0.031702 | 1.50 | 0.032525 | $0.6016 | 0x7be...53df6 |
Mar 16 11:09 PM | Sell | $0.3979 | 0.031702 | 25.30 | 0.024344 | $10.06 | 0x42c...8ef68 |
Mar 16 09:59 PM | Buy | $0.4009 | 0.031699 | 2.16 | 0.033625 | $0.8641 | 0xe8a...ca266 |
Mar 16 09:37 PM | Buy | $0.4028 | 0.031699 | 19.88 | 0.023347 | $8.01 | 0xc01...36214 |
Mar 16 09:04 PM | Buy | $0.4001 | 0.031701 | 20.28 | 0.023418 | $8.12 | 0x01e...42229 |
Mar 16 08:58 PM | Buy | $0.3992 | 0.031704 | 0.7945 | 0.031340 | $0.3172 | 0xd2c...e6de8 |
Mar 16 08:52 PM | Buy | $0.3994 | 0.031704 | 9.47 | 0.021598 | $3.78 | 0x848...6784d |
Mar 16 08:46 PM | Buy | $0.3984 | 0.031705 | 1.61 | 0.032714 | $0.6407 | 0x7f4...05738 |
Mar 16 08:28 PM | Buy | $0.3973 | 0.031705 | 6.96 | 0.021174 | $2.76 | 0xd7b...9f479 |
Mar 16 08:28 PM | Buy | $0.3974 | 0.031706 | 2.43 | 0.034107 | $0.9666 | 0x3e0...1fc58 |
Mar 16 06:26 PM | Buy | $0.3990 | 0.031706 | 27.89 | 0.024714 | $11.13 | 0xe3e...4df4f |
Mar 16 06:14 PM | Buy | $0.3991 | 0.031709 | 20.90 | 0.023538 | $8.34 | 0x1e5...e41c1 |
Mar 16 06:13 PM | Buy | $0.3992 | 0.031711 | 19.30 | 0.023272 | $7.70 | 0xb10...a6b28 |
Mar 16 06:10 PM | Buy | $0.4001 | 0.031714 | 6.54 | 0.021109 | $2.61 | 0x809...7d7fb |
Mar 16 06:09 PM | Buy | $0.3987 | 0.031714 | 11.31 | 0.021920 | $4.51 | 0x676...72104 |
Mar 16 05:47 PM | Buy | $0.3973 | 0.031716 | 26.27 | 0.024465 | $10.44 | 0x0f8...18f6a |
Mar 16 05:31 PM | Buy | $0.3958 | 0.031719 | 18.87 | 0.023212 | $7.47 | 0xcbb...44a1f |
Mar 16 03:49 PM | Buy | $0.3932 | 0.031721 | 0.1581 | 0.042694 | $0.0622 | 0x9b8...3e855 |
Mar 16 03:43 PM | Sell | $0.3930 | 0.031721 | 57.96 | 0.0101 | $22.78 | 0xaba...6535a |
Mar 16 02:39 PM | Sell | $0.3880 | 0.031714 | 18.96 | 0.023281 | $7.36 | 0x2b5...8424a |