Tezos Token (XTZ)
The live Tezos Token price today is $0.3920, with a 24-hour trading volume of $250.63. XTZ has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.3920
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.55K
- 24h Volume
- $250.63
- 24h Transactions
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : 133491316533565570000 XTZ for -22424776877842652 ETH
- : -161791867182043460 XTZ for 79821252330740270 WEB4
- : -868372821232317000 XTZ for 514784863551595 WBNB
- : -32182339772939063000 XTZ for 5534100692281714 ETH
- : -1878601092369475300 XTZ for 322684106187103 ETH
- : -58759765943021370 XTZ for 40623590333345210 BLZ
- : -2615101215543399000 XTZ for 1046535786456823900 USDT
- : 2973257061014215000 XTZ for -1760276294000000 WBNB
- : -3298211599753225700 XTZ for 1944810334085108 WBNB
- : 4397102445401291000 XTZ for -2578648752809262 WBNB
Tezos Token
Tezos Token Price (XTZ)
| Date | Market | Type | Price (USD) | Price | XTZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 12:46 AM | XTZ / ETH | Buy | $0.3913 | 0.031690 ETH | 133.49 | 0.0224 ETH | $52.24 | 0x98d...05079 |
Mar 17 10:17 PM | XTZ / WEB4 | Sell | $0.3966 | 492.53M WEB4 | 0.1618 | 79.82M WEB4 | $0.0642 | 0xbf7...79cbf |
Mar 17 06:47 PM | XTZ / WBNB | Sell | $0.3998 | 0.035928 WBNB | 0.8684 | 0.035148 WBNB | $0.3472 | 0xe4b...c612f |
Mar 17 05:53 PM | XTZ / ETH | Sell | $0.3988 | 0.031705 ETH | 32.18 | 0.025535 ETH | $12.83 | 0xc16...78fc5 |
Mar 17 05:33 PM | XTZ / ETH | Sell | $0.3964 | 0.031701 ETH | 1.88 | 0.033227 ETH | $0.7447 | 0xbca...010a6 |
Mar 17 05:33 PM | XTZ / BLZ | Sell | $0.3973 | 0.6904 BLZ | 0.0588 | 0.0406 BLZ | $0.0233 | 0xc48...502d2 |
Mar 17 05:23 PM | XTZ / USDT | Sell | $0.3972 | 0.3972 USDT | 2.62 | 1.05 USDT | $1.04 | 0x582...68ba4 |
Mar 17 05:23 PM | XTZ / WBNB | Buy | $0.4006 | 0.035959 WBNB | 2.97 | 0.021761 WBNB | $1.19 | 0x769...606e2 |
Mar 17 05:23 PM | XTZ / WBNB | Sell | $0.3935 | 0.035854 WBNB | 3.30 | 0.021945 WBNB | $1.30 | 0x064...da5b6 |
Mar 17 05:23 PM | XTZ / WBNB | Buy | $0.3969 | 0.035904 WBNB | 4.40 | 0.022579 WBNB | $1.75 | 0x064...da5b6 |
Mar 17 05:23 PM | XTZ / ETH | Buy | $0.3965 | 0.031701 ETH | 36.25 | 0.026110 ETH | $14.38 | 0x064...da5b6 |
Mar 17 02:45 PM | XTZ / ETH | Buy | $0.3992 | 0.031705 ETH | 18.06 | 0.023050 ETH | $7.21 | 0x019...ed1ba |
Mar 17 02:27 PM | XTZ / WEB4 | Buy | $0.3958 | 496.67M WEB4 | 0.2257 | 111.70M WEB4 | $0.0893 | 0x693...c7af4 |
Mar 17 01:40 PM | XTZ / ETH | Buy | $0.3995 | 0.031707 ETH | 18.24 | 0.023084 ETH | $7.29 | 0x42d...c509b |
Mar 17 01:38 PM | XTZ / ETH | Buy | $0.3991 | 0.031709 ETH | 19.56 | 0.023311 ETH | $7.81 | 0xe25...a0fb9 |
Mar 17 01:37 PM | XTZ / ETH | Buy | $0.3996 | 0.031711 ETH | 18.06 | 0.023061 ETH | $7.22 | 0xc05...c8e28 |
Mar 17 01:36 PM | XTZ / ETH | Buy | $0.4002 | 0.031713 ETH | 18.24 | 0.023095 ETH | $7.30 | 0xb2e...57fe9 |
Mar 17 01:34 PM | XTZ / ETH | Buy | $0.4004 | 0.031715 ETH | 19.37 | 0.023290 ETH | $7.75 | 0x113...2cfb0 |
Mar 17 01:32 PM | XTZ / ETH | Buy | $0.4013 | 0.031717 ETH | 20.56 | 0.023497 ETH | $8.25 | 0xee3...78de6 |
Mar 17 11:52 AM | XTZ / BLZ | Buy | $0.3992 | 0.6920 BLZ | 1.03 | 0.7087 BLZ | $0.4097 | 0x232...65180 |
Mar 17 11:52 AM | XTZ / BLZ | Sell | $0.3974 | 0.6888 BLZ | 0.2355 | 0.1619 BLZ | $0.0936 | 0x4ea...98776 |
Mar 17 11:52 AM | XTZ / USDC | Buy | $0.3984 | 0.3985 USDC | 0.2149 | 0.0855 USDC | $0.0856 | 0x7f3...e85ca |
Mar 17 11:35 AM | XTZ / WBNB | Buy | $0.3988 | 0.035970 WBNB | 0.7632 | 0.034557 WBNB | $0.3044 | 0xf06...9019a |
Mar 17 11:02 AM | XTZ / WBNB | Sell | $0.3946 | 0.035897 WBNB | 0.4295 | 0.032539 WBNB | $0.1695 | 0xed7...4e979 |
Mar 17 11:02 AM | XTZ / WBNB | Buy | $0.3977 | 0.035943 WBNB | 1.29 | 0.037636 WBNB | $0.5117 | 0xf26...68b5c |
Mar 17 11:01 AM | XTZ / WBNB | Sell | $0.3978 | 0.035944 WBNB | 10.03 | 0.025977 WBNB | $3.99 | 0xd3b...03086 |
Mar 17 11:01 AM | XTZ / ETH | Sell | $0.3977 | 0.031720 ETH | 19.71 | 0.023421 ETH | $7.84 | 0xf72...561b1 |
Mar 17 10:42 AM | XTZ / BLZ | Buy | $0.3955 | 0.6851 BLZ | 1.85 | 1.26 BLZ | $0.7322 | 0x957...6e7b2 |
Mar 17 10:36 AM | XTZ / ETH | Sell | $0.3975 | 0.031717 ETH | 17.86 | 0.023097 ETH | $7.10 | 0xdd8...0800d |
Mar 17 10:36 AM | XTZ / ETH | Sell | $0.3970 | 0.031715 ETH | 18.06 | 0.023128 ETH | $7.17 | 0xed7...e2ca5 |
Mar 17 10:36 AM | XTZ / WBNB | Buy | $0.3962 | 0.035897 WBNB | 0.5909 | 0.033488 WBNB | $0.2341 | 0x9ff...fe07c |
Mar 17 10:36 AM | XTZ / WBNB | Sell | $0.3932 | 0.035854 WBNB | 2.35 | 0.021385 WBNB | $0.9222 | 0x29f...8d8ac |
Mar 17 10:09 AM | XTZ / ETH | Sell | $0.3959 | 0.031713 ETH | 18.09 | 0.023128 ETH | $7.16 | 0xb5a...d12d3 |
Mar 17 10:08 AM | XTZ / ETH | Sell | $0.3955 | 0.031711 ETH | 18.47 | 0.023191 ETH | $7.30 | 0x4b3...8d2bb |
Mar 17 09:56 AM | XTZ / ETH | Sell | $0.3956 | 0.031709 ETH | 21.05 | 0.023631 ETH | $8.33 | 0x959...7c5de |
Mar 17 09:55 AM | XTZ / WBNB | Buy | $0.3952 | 0.035876 WBNB | 1.24 | 0.037294 WBNB | $0.4911 | 0x7d8...93f43 |
Mar 17 09:55 AM | XTZ / ETH | Sell | $0.3951 | 0.031707 ETH | 18.70 | 0.023222 ETH | $7.39 | 0xb8a...853cc |
Mar 17 07:16 AM | XTZ / WEB4 | Sell | $0.3950 | 490.89M WEB4 | 0.2162 | 106.46M WEB4 | $0.0854 | 0x390...d9bdf |
Mar 17 07:12 AM | XTZ / WEB4 | Sell | $0.3950 | 496.41M WEB4 | 0.2984 | 148.91M WEB4 | $0.1179 | 0xff9...df32e |
Mar 17 05:49 AM | XTZ / WBNB | Sell | $0.3931 | 0.035833 WBNB | 1.40 | 0.038174 WBNB | $0.5500 | 0x715...6e31d |
Mar 17 05:40 AM | XTZ / WEB4 | Buy | $0.3950 | 504.18M WEB4 | 0.2224 | 111.76M WEB4 | $0.0879 | 0x915...7358e |
Mar 17 05:40 AM | XTZ / WBNB | Sell | $0.3922 | 0.035809 WBNB | 0.3375 | 0.031969 WBNB | $0.1323 | 0x453...71a6c |
Mar 17 05:40 AM | XTZ / WBNB | Sell | $0.3971 | 0.035882 WBNB | 0.3375 | 0.031982 WBNB | $0.1340 | 0x453...71a6c |
Mar 17 05:40 AM | XTZ / WBNB | Sell | $0.3979 | 0.035894 WBNB | 9.87 | 0.025979 WBNB | $3.93 | 0x068...f421d |
Mar 17 05:40 AM | XTZ / WBNB | Buy | $0.4225 | 0.036257 WBNB | 11.66 | 0.027059 WBNB | $4.93 | 0x2d3...a9ce2 |
Mar 17 05:27 AM | XTZ / BF | Buy | $0.4007 | 11.01K BF | 0.8988 | 9.84K BF | $0.3601 | 0xba8...ebc51 |
Mar 17 04:59 AM | XTZ / USDC | Sell | $0.3954 | 0.3954 USDC | 0.2215 | 0.0877 USDC | $0.0876 | 0xa2f...60488 |
Mar 17 04:59 AM | XTZ / WBNB | Buy | $0.3934 | 0.035830 WBNB | 0.2215 | 0.031294 WBNB | $0.0872 | 0xa2f...60488 |
Mar 17 03:55 AM | XTZ / ETH | Sell | $0.3942 | 0.031705 ETH | 20.90 | 0.023595 ETH | $8.24 | 0x463...b7d3d |
Mar 17 03:52 AM | XTZ / ETH | Sell | $0.3942 | 0.031702 ETH | 18.75 | 0.023223 ETH | $7.39 | 0x5e4...e4064 |
Mar 17 03:47 AM | XTZ / ETH | Sell | $0.3932 | 0.031700 ETH | 25.57 | 0.024387 ETH | $10.05 | 0x0d3...7f906 |
Mar 17 03:45 AM | XTZ / ETH | Sell | $0.3932 | 0.031697 ETH | 19.38 | 0.023320 ETH | $7.62 | 0xf66...a2f65 |
Mar 17 03:41 AM | XTZ / ETH | Sell | $0.3930 | 0.031695 ETH | 19.79 | 0.023387 ETH | $7.78 | 0xd81...205ad |
Mar 17 01:29 AM | XTZ / ETH | Buy | $0.4000 | 0.031693 ETH | 77.00 | 0.0129 ETH | $30.80 | 0x4bf...8a593 |
Mar 17 12:28 AM | XTZ / WEB4 | Buy | $0.3947 | 498.36M WEB4 | 0.2257 | 112.09M WEB4 | $0.0891 | 0x3bb...8d3e9 |
Mar 17 12:21 AM | XTZ / ETH | Buy | $0.4014 | 0.031702 ETH | 1.50 | 0.032525 ETH | $0.6016 | 0x7be...53df6 |
Mar 17 12:21 AM | XTZ / WEB4 | Buy | $0.3947 | 492.55M WEB4 | 1.50 | 712.43M WEB4 | $0.5917 | 0x7be...53df6 |
Mar 17 12:19 AM | XTZ / WEB4 | Buy | $0.3947 | 456.41M WEB4 | 0.3617 | 164.01M WEB4 | $0.1428 | 0xc5f...2a726 |
Mar 17 12:19 AM | XTZ / WEB4 | Buy | $0.3947 | 448.29M WEB4 | 0.6224 | 275.46M WEB4 | $0.2457 | 0x314...f7277 |
Mar 16 11:39 PM | XTZ / BLZ | Sell | $0.3976 | 0.6823 BLZ | 0.1200 | 0.0819 BLZ | $0.0477 | 0xc0d...e7d76 |
Mar 16 11:09 PM | XTZ / ETH | Sell | $0.3979 | 0.031702 ETH | 25.30 | 0.024344 ETH | $10.06 | 0x42c...8ef68 |
Mar 16 10:48 PM | XTZ / BLZ | Sell | $0.3954 | 0.6791 BLZ | 0.0598 | 0.0407 BLZ | $0.0237 | 0x68b...7a594 |
Mar 16 10:48 PM | XTZ / USDT | Sell | $0.3952 | 0.3952 USDT | 1.53 | 0.6100 USDT | $0.6048 | 0x77f...ecb87 |
Mar 16 10:41 PM | XTZ / BF | Buy | $0.3906 | 10.83K BF | 0.4404 | 4.76K BF | $0.1720 | 0x490...fb773 |
Mar 16 10:34 PM | XTZ / USDC | Buy | $0.3985 | 0.3985 USDC | 0.2768 | 0.1100 USDC | $0.1103 | 0x2de...05f28 |
Mar 16 09:59 PM | XTZ / ETH | Buy | $0.4009 | 0.031699 ETH | 2.16 | 0.033625 ETH | $0.8641 | 0xe8a...ca266 |
Mar 16 09:49 PM | XTZ / USDC | Buy | $0.3946 | 0.3947 USDC | 0.2761 | 0.1087 USDC | $0.1089 | 0x4fa...7844f |
Mar 16 09:44 PM | XTZ / WBNB | Buy | $0.3968 | 0.035833 WBNB | 0.5132 | 0.032965 WBNB | $0.2036 | 0x2df...ce22d |
Mar 16 09:37 PM | XTZ / ETH | Buy | $0.4028 | 0.031699 ETH | 19.88 | 0.023347 ETH | $8.01 | 0xc01...36214 |
Mar 16 09:04 PM | XTZ / ETH | Buy | $0.4001 | 0.031701 ETH | 20.28 | 0.023418 ETH | $8.12 | 0x01e...42229 |
Mar 16 08:58 PM | XTZ / WBNB | Buy | $0.3939 | 0.035823 WBNB | 0.7945 | 0.034627 WBNB | $0.3130 | 0xd2c...e6de8 |
Mar 16 08:58 PM | XTZ / ETH | Buy | $0.3992 | 0.031704 ETH | 0.7945 | 0.031340 ETH | $0.3172 | 0xd2c...e6de8 |
Mar 16 08:52 PM | XTZ / ETH | Buy | $0.3994 | 0.031704 ETH | 9.47 | 0.021598 ETH | $3.78 | 0x848...6784d |
Mar 16 08:46 PM | XTZ / ETH | Buy | $0.3984 | 0.031705 ETH | 1.61 | 0.032714 ETH | $0.6407 | 0x7f4...05738 |
Mar 16 08:28 PM | XTZ / ETH | Buy | $0.3973 | 0.031705 ETH | 6.96 | 0.021174 ETH | $2.76 | 0xd7b...9f479 |
Mar 16 08:28 PM | XTZ / ETH | Buy | $0.3974 | 0.031706 ETH | 2.43 | 0.034107 ETH | $0.9666 | 0x3e0...1fc58 |
Mar 16 06:52 PM | XTZ / USDT | Sell | $0.3941 | 0.3941 USDT | 1.26 | 0.5000 USDT | $0.4956 | 0xa6b...8058a |
Mar 16 06:40 PM | XTZ / BLZ | Sell | $0.3928 | 0.6775 BLZ | 0.0607 | 0.0412 BLZ | $0.0239 | 0x933...f0d0c |
Mar 16 06:40 PM | XTZ / BLZ | Sell | $0.3919 | 0.6758 BLZ | 0.1212 | 0.0819 BLZ | $0.0475 | 0x297...78313 |
Mar 16 06:32 PM | XTZ / WBNB | Sell | $0.3900 | 0.035741 WBNB | 0.3109 | 0.031794 WBNB | $0.1213 | 0x87a...e5c0c |
Mar 16 06:26 PM | XTZ / ETH | Buy | $0.3990 | 0.031706 ETH | 27.89 | 0.024714 ETH | $11.13 | 0xe3e...4df4f |
Mar 16 06:14 PM | XTZ / ETH | Buy | $0.3991 | 0.031709 ETH | 20.90 | 0.023538 ETH | $8.34 | 0x1e5...e41c1 |
Mar 16 06:13 PM | XTZ / ETH | Buy | $0.3992 | 0.031711 ETH | 19.30 | 0.023272 ETH | $7.70 | 0xb10...a6b28 |
Mar 16 06:10 PM | XTZ / ETH | Buy | $0.4001 | 0.031714 ETH | 6.54 | 0.021109 ETH | $2.61 | 0x809...7d7fb |
Mar 16 06:09 PM | XTZ / ETH | Buy | $0.3987 | 0.031714 ETH | 11.31 | 0.021920 ETH | $4.51 | 0x676...72104 |
Mar 16 06:03 PM | XTZ / BLZ | Sell | $0.3887 | 0.6726 BLZ | 0.2437 | 0.1635 BLZ | $0.0947 | 0x6e5...9616b |
Mar 16 05:55 PM | XTZ / WBNB | Sell | $0.3928 | 0.035795 WBNB | 0.2395 | 0.031386 WBNB | $0.0941 | 0xf13...8d6a0 |
Mar 16 05:55 PM | XTZ / USDC | Buy | $0.3911 | 0.3909 USDC | 0.2395 | 0.0935 USDC | $0.0937 | 0xf13...8d6a0 |
Mar 16 05:47 PM | XTZ / ETH | Buy | $0.3973 | 0.031716 ETH | 26.27 | 0.024465 ETH | $10.44 | 0x0f8...18f6a |
Mar 16 05:31 PM | XTZ / ETH | Buy | $0.3958 | 0.031719 ETH | 18.87 | 0.023212 ETH | $7.47 | 0xcbb...44a1f |
Mar 16 04:34 PM | XTZ / BLZ | Sell | $0.3841 | 0.6661 BLZ | 0.1217 | 0.0811 BLZ | $0.0468 | 0x006...4aae3 |
Mar 16 04:23 PM | XTZ / WBNB | Sell | $0.3905 | 0.035803 WBNB | 0.1242 | 0.047195 WBNB | $0.0485 | 0xbf1...2ea01 |
Mar 16 03:49 PM | XTZ / BLZ | Sell | $0.3812 | 0.6629 BLZ | 0.1581 | 0.1048 BLZ | $0.0603 | 0x9b8...3e855 |
Mar 16 03:49 PM | XTZ / ETH | Buy | $0.3932 | 0.031721 ETH | 0.1581 | 0.042694 ETH | $0.0622 | 0x9b8...3e855 |
Mar 16 03:43 PM | XTZ / WBNB | Sell | $0.3917 | 0.035808 WBNB | 2.44 | 0.021425 WBNB | $0.9565 | 0xfa1...20817 |
Mar 16 03:43 PM | XTZ / ETH | Sell | $0.3930 | 0.031721 ETH | 57.96 | 0.0101 ETH | $22.78 | 0xaba...6535a |
Mar 16 03:43 PM | XTZ / WBNB | Sell | $0.3937 | 0.035837 WBNB | 12.36 | 0.027221 WBNB | $4.87 | 0xaba...6535a |
Mar 16 03:43 PM | XTZ / WBNB | Buy | $0.3974 | 0.035893 WBNB | 3.53 | 0.022064 WBNB | $1.40 | 0xaba...6535a |
Mar 16 03:43 PM | XTZ / USDT | Sell | $0.3932 | 0.3932 USDT | 3.51 | 1.39 USDT | $1.38 | 0xaba...6535a |
Mar 16 02:39 PM | XTZ / ETH | Sell | $0.3880 | 0.031714 ETH | 18.96 | 0.023281 ETH | $7.36 | 0x2b5...8424a |
