Tezos Token

Tezos Token Price (XTZ)

Date	Market	Type	Price (USD)	Price	XTZ	2nd ASSET	Total	TXN
Mar 16 06:52 PM	XTZ / USDT	Sell	$0.3941	0.3941 USDT	1.26	0.5000 USDT	$0.4956	0xa6b...8058a
Mar 16 06:40 PM	XTZ / BLZ	Sell	$0.3928	0.6775 BLZ	0.0607	0.0412 BLZ	$0.0239	0x933...f0d0c
Mar 16 06:40 PM	XTZ / BLZ	Sell	$0.3919	0.6758 BLZ	0.1212	0.0819 BLZ	$0.0475	0x297...78313
Mar 16 06:32 PM	XTZ / WBNB	Sell	$0.3900	0.0₃5741 WBNB	0.3109	0.0₃1794 WBNB	$0.1213	0x87a...e5c0c
Mar 16 06:26 PM	XTZ / ETH	Buy	$0.3990	0.0₃1706 ETH	27.89	0.0₂4714 ETH	$11.13	0xe3e...4df4f
Mar 16 06:14 PM	XTZ / ETH	Buy	$0.3991	0.0₃1709 ETH	20.90	0.0₂3538 ETH	$8.34	0x1e5...e41c1
Mar 16 06:13 PM	XTZ / ETH	Buy	$0.3992	0.0₃1711 ETH	19.30	0.0₂3272 ETH	$7.70	0xb10...a6b28
Mar 16 06:10 PM	XTZ / ETH	Buy	$0.4001	0.0₃1714 ETH	6.54	0.0₂1109 ETH	$2.61	0x809...7d7fb
Mar 16 06:09 PM	XTZ / ETH	Buy	$0.3987	0.0₃1714 ETH	11.31	0.0₂1920 ETH	$4.51	0x676...72104
Mar 16 06:03 PM	XTZ / BLZ	Sell	$0.3887	0.6726 BLZ	0.2437	0.1635 BLZ	$0.0947	0x6e5...9616b
Mar 16 05:55 PM	XTZ / WBNB	Sell	$0.3928	0.0₃5795 WBNB	0.2395	0.0₃1386 WBNB	$0.0941	0xf13...8d6a0
Mar 16 05:55 PM	XTZ / USDC	Buy	$0.3911	0.3909 USDC	0.2395	0.0935 USDC	$0.0937	0xf13...8d6a0
Mar 16 05:47 PM	XTZ / ETH	Buy	$0.3973	0.0₃1716 ETH	26.27	0.0₂4465 ETH	$10.44	0x0f8...18f6a
Mar 16 05:31 PM	XTZ / ETH	Buy	$0.3958	0.0₃1719 ETH	18.87	0.0₂3212 ETH	$7.47	0xcbb...44a1f
Mar 16 04:34 PM	XTZ / BLZ	Sell	$0.3841	0.6661 BLZ	0.1217	0.0811 BLZ	$0.0468	0x006...4aae3
Mar 16 04:23 PM	XTZ / WBNB	Sell	$0.3905	0.0₃5803 WBNB	0.1242	0.0₄7195 WBNB	$0.0485	0xbf1...2ea01
Mar 16 03:49 PM	XTZ / BLZ	Sell	$0.3812	0.6629 BLZ	0.1581	0.1048 BLZ	$0.0603	0x9b8...3e855
Mar 16 03:49 PM	XTZ / ETH	Buy	$0.3932	0.0₃1721 ETH	0.1581	0.0₄2694 ETH	$0.0622	0x9b8...3e855
Mar 16 03:43 PM	XTZ / WBNB	Sell	$0.3917	0.0₃5808 WBNB	2.44	0.0₂1425 WBNB	$0.9565	0xfa1...20817
Mar 16 03:43 PM	XTZ / ETH	Sell	$0.3930	0.0₃1721 ETH	57.96	0.0101 ETH	$22.78	0xaba...6535a
Mar 16 03:43 PM	XTZ / WBNB	Sell	$0.3937	0.0₃5837 WBNB	12.36	0.0₂7221 WBNB	$4.87	0xaba...6535a
Mar 16 03:43 PM	XTZ / WBNB	Buy	$0.3974	0.0₃5893 WBNB	3.53	0.0₂2064 WBNB	$1.40	0xaba...6535a
Mar 16 03:43 PM	XTZ / USDT	Sell	$0.3932	0.3932 USDT	3.51	1.39 USDT	$1.38	0xaba...6535a
Mar 16 02:39 PM	XTZ / ETH	Sell	$0.3880	0.0₃1714 ETH	18.96	0.0₂3281 ETH	$7.36	0x2b5...8424a
Mar 16 02:38 PM	XTZ / BLZ	Buy	$0.3885	0.6728 BLZ	1.63	1.09 BLZ	$0.6323	0x1c8...538ad
Mar 16 02:37 PM	XTZ / ETH	Sell	$0.3889	0.0₃1712 ETH	18.06	0.0₂3122 ETH	$7.03	0x540...422dc
Mar 16 02:35 PM	XTZ / WBNB	Buy	$0.3885	0.0₃5770 WBNB	1.28	0.0₃7402 WBNB	$0.4990	0xe33...756d6
Mar 16 02:33 PM	XTZ / ETH	Sell	$0.3877	0.0₃1710 ETH	18.27	0.0₂3153 ETH	$7.08	0xcf5...6dda1
Mar 16 12:32 PM	XTZ / BLZ	Sell	$0.3799	0.6588 BLZ	0.2328	0.1530 BLZ	$0.0884	0x086...55fe7
Mar 16 12:32 PM	XTZ / ETH	Buy	$0.3923	0.0₃1708 ETH	0.2328	0.0₄3935 ETH	$0.0913	0x086...55fe7
Mar 16 12:23 PM	XTZ / WEB4	Buy	$0.4032	434.81M WEB4	0.2322	100.63M WEB4	$0.0936	0xb8a...f6700
Mar 16 12:20 PM	XTZ / USDT	Sell	$0.3906	0.3906 USDT	10.24	4.00 USDT	$4.00	0xf7d...1301a
Mar 16 12:17 PM	XTZ / WBNB	Sell	$0.3852	0.0₃5679 WBNB	0.6024	0.0₃3421 WBNB	$0.2321	0xf7c...8acf4
Mar 16 12:17 PM	XTZ / WBNB	Buy	$0.3884	0.0₃5726 WBNB	1.13	0.0₃6443 WBNB	$0.4374	0xb8a...322c7
Mar 16 12:17 PM	XTZ / BF	Buy	$0.3819	10.74K BF	0.4932	5.28K BF	$0.1884	0x647...9d219
Mar 16 12:16 PM	XTZ / ETH	Sell	$0.3894	0.0₃1708 ETH	18.47	0.0₂3184 ETH	$7.19	0x991...5deeb
Mar 16 12:15 PM	XTZ / USDC	Buy	$0.3875	0.3876 USDC	0.1317	0.0510 USDC	$0.0510	0x69a...e4485
Mar 16 12:15 PM	XTZ / WBNB	Buy	$0.3859	0.0₃5688 WBNB	0.0308	0.0₄1754 WBNB	$0.0119	0x54c...a2f63
Mar 16 12:15 PM	XTZ / USDC	Buy	$0.3858	0.3858 USDC	0.7016	0.2681 USDC	$0.2707	0x8a1...b144d
Mar 16 12:15 PM	XTZ / WBNB	Buy	$0.3859	0.0₃5687 WBNB	2.50	0.0₂1416 WBNB	$0.9649	0x8b1...ecc5d
Mar 16 12:15 PM	XTZ / USDT	Sell	$0.3833	0.3832 USDT	4.96	1.91 USDT	$1.90	0x0c8...fe08f
Mar 16 12:15 PM	XTZ / ETH	Buy	$0.3890	0.0₃1706 ETH	1.02	0.0₃1715 ETH	$0.3950	0x686...1729b
Mar 16 12:15 PM	XTZ / WEB4	Buy	$0.4032	429.94M WEB4	1.02	427.25M WEB4	$0.4095	0x686...1729b
Mar 16 12:15 PM	XTZ / ETH	Buy	$0.3890	0.0₃1706 ETH	2.58	0.0₃4358 ETH	$1.00	0xdef...c2689
Mar 16 12:15 PM	XTZ / BLZ	Buy	$0.3819	0.6622 BLZ	2.58	1.69 BLZ	$0.9856	0xdef...c2689
Mar 16 12:15 PM	XTZ / ETH	Sell	$0.3890	0.0₃1706 ETH	39.42	0.0₂6783 ETH	$15.33	0xe67...49d1f
Mar 16 12:15 PM	XTZ / WBNB	Sell	$0.3886	0.0₃5728 WBNB	18.07	0.0103 WBNB	$7.02	0x506...99aac
Mar 16 12:15 PM	XTZ / ETH	Buy	$0.3880	0.0₃1702 ETH	2.60	0.0₃4381 ETH	$1.01	0xfb2...6ff84
Mar 16 12:15 PM	XTZ / WBNB	Buy	$0.3802	0.0₃5605 WBNB	2.62	0.0₂1460 WBNB	$0.9957	0xfb2...6ff84
Mar 16 12:15 PM	XTZ / ETH	Buy	$0.3881	0.0₃1702 ETH	13.19	0.0₂2223 ETH	$5.12	0xe31...5673b
Mar 16 12:15 PM	XTZ / ETH	Buy	$0.3884	0.0₃1704 ETH	23.67	0.0₂3994 ETH	$9.19	0xe31...5673b
Mar 16 12:15 PM	XTZ / ETH	Sell	$0.3890	0.0₃1706 ETH	141.34	0.0242 ETH	$54.99	0xeac...18f5d
Mar 16 12:15 PM	XTZ / ETH	Buy	$0.3854	0.0₃1690 ETH	1.16	0.0₃1944 ETH	$0.4477	0x72b...c1ed3
Mar 16 12:15 PM	XTZ / WBNB	Sell	$0.3774	0.0₃5563 WBNB	1.16	0.0₃6400 WBNB	$0.4384	0x72b...c1ed3
Mar 16 12:15 PM	XTZ / ETH	Buy	$0.3855	0.0₃1691 ETH	19.74	0.0₂3306 ETH	$7.61	0xe6b...011db
Mar 16 12:15 PM	XTZ / ETH	Buy	$0.3860	0.0₃1693 ETH	18.44	0.0₂3091 ETH	$7.12	0x5e3...9773e
Mar 16 12:15 PM	XTZ / ETH	Buy	$0.3864	0.0₃1695 ETH	16.63	0.0₂2791 ETH	$6.42	0x8ef...01ee1
Mar 16 12:15 PM	XTZ / ETH	Buy	$0.3868	0.0₃1697 ETH	1.76	0.0₃2952 ETH	$0.6799	0x6a2...cfe2b
Mar 16 12:15 PM	XTZ / BF	Buy	$0.3786	10.64K BF	1.76	18.44K BF	$0.6655	0x6a2...cfe2b
Mar 16 12:15 PM	XTZ / BLZ	Sell	$0.3765	0.6528 BLZ	1.29	0.8222 BLZ	$0.4849	0xd6e...fce25
Mar 16 12:15 PM	XTZ / ETH	Sell	$0.3869	0.0₃1697 ETH	203.76	0.0347 ETH	$78.83	0xbf7...4667b
Mar 16 12:15 PM	XTZ / ETH	Buy	$0.3818	0.0₃1674 ETH	1.36	0.0₃2249 ETH	$0.5181	0x547...93e97
Mar 16 12:15 PM	XTZ / USDC	Buy	$0.3765	0.3766 USDC	1.36	0.5006 USDC	$0.5110	0x547...93e97
Mar 16 12:15 PM	XTZ / BLZ	Buy	$0.3726	0.6460 BLZ	3.90	2.48 BLZ	$1.45	0x29d...2e05b
Mar 16 12:15 PM	XTZ / ETH	Buy	$0.3818	0.0₃1674 ETH	15.99	0.0₂2653 ETH	$6.11	0xbbb...7a164
Mar 16 12:15 PM	XTZ / USDT	Buy	$0.3798	0.3797 USDT	6.47	2.45 USDT	$2.46	0x808...b7d42
Mar 16 12:15 PM	XTZ / WBNB	Sell	$0.3629	0.0₃5349 WBNB	0.4476	0.0₃2400 WBNB	$0.1624	0xd2e...28b6d
Mar 16 12:15 PM	XTZ / WBNB	Buy	$0.3745	0.0₃5520 WBNB	2.97	0.0₂1632 WBNB	$1.11	0x929...40cdc
Mar 16 12:15 PM	XTZ / WBNB	Sell	$0.3782	0.0₃5574 WBNB	16.30	0.0₂9067 WBNB	$6.16	0x929...40cdc
Mar 16 12:15 PM	XTZ / USDT	Sell	$0.3843	0.3843 USDT	21.08	8.02 USDT	$8.10	0x929...40cdc
Mar 16 12:15 PM	XTZ / ETH	Buy	$0.3822	0.0₃1676 ETH	70.11	0.0117 ETH	$26.80	0x274...be919
Mar 16 12:15 PM	XTZ / WBNB	Buy	$0.3681	0.0₃5426 WBNB	5.65	0.0₂3023 WBNB	$2.08	0x692...a4e3b
Mar 16 12:15 PM	XTZ / WBNB	Sell	$0.3691	0.0₃5441 WBNB	4.82	0.0₂2638 WBNB	$1.78	0x0d9...9ca98
Mar 16 12:15 PM	XTZ / WBNB	Sell	$0.3665	0.0₃5403 WBNB	21.77	0.0117 WBNB	$7.98	0x0d9...9ca98
Mar 16 12:15 PM	XTZ / USDT	Sell	$0.3697	0.3697 USDT	25.36	9.26 USDT	$9.38	0x0d9...9ca98
Mar 16 12:15 PM	XTZ / ETH	Buy	$0.3839	0.0₃1684 ETH	205.54	0.0345 ETH	$78.91	0xfc6...91581
Mar 16 12:15 PM	XTZ / ETH	Sell	$0.3891	0.0₃1706 ETH	933.87	0.1561 ETH	$363.36	0x5b8...be922
Mar 16 12:15 PM	XTZ / WEB4	Sell	$0.4030	409.56M WEB4	1.82	778.42M WEB4	$0.7348	0x0cc...ab2d6
Mar 16 12:15 PM	XTZ / ETH	Sell	$0.3662	0.0₃1606 ETH	1.82	0.0₃2958 ETH	$0.6678	0x0cc...ab2d6
Mar 16 12:15 PM	XTZ / ETH	Buy	$0.3662	0.0₃1606 ETH	16.90	0.0₂2688 ETH	$6.19	0x61c...19ac9
Mar 16 12:15 PM	XTZ / ETH	Buy	$0.3666	0.0₃1608 ETH	50.44	0.0₂8040 ETH	$18.49	0xee9...04c17
Mar 16 12:15 PM	XTZ / ETH	Sell	$0.3677	0.0₃1613 ETH	369.91	0.0595 ETH	$136.03	0xb3b...16390
Mar 16 12:15 PM	XTZ / ETH	Sell	$0.3592	0.0₃1575 ETH	229.79	0.0363 ETH	$82.54	0x82f...f195b
Mar 16 12:15 PM	XTZ / USDC	Sell	$0.3596	0.3596 USDC	2.95	1.11 USDC	$1.06	0x39f...8fbf2
Mar 16 12:15 PM	XTZ / WBNB	Sell	$0.3551	0.0₃5233 WBNB	2.95	0.0₂1554 WBNB	$1.05	0x39f...8fbf2
Mar 16 12:15 PM	XTZ / WBNB	Sell	$0.3535	0.0₃5211 WBNB	2.94	0.0₂1544 WBNB	$1.04	0x124...e4339
Mar 16 12:15 PM	XTZ / BLZ	Buy	$0.3582	0.6211 BLZ	2.94	1.93 BLZ	$1.05	0x124...e4339
Mar 16 12:15 PM	XTZ / USDT	Sell	$0.3533	0.3532 USDT	4.60	1.63 USDT	$1.62	0x124...e4339
Mar 16 12:15 PM	XTZ / BF	Sell	$0.3661	10.29K BF	4.60	49.31K BF	$1.68	0x124...e4339
Mar 16 12:15 PM	XTZ / WBNB	Buy	$0.3575	0.0₃5270 WBNB	3.41	0.0₂1883 WBNB	$1.22	0x124...e4339
Mar 16 12:15 PM	XTZ / USDT	Sell	$0.3504	0.3504 USDT	3.41	1.20 USDT	$1.19	0x124...e4339
Mar 16 12:15 PM	XTZ / BLZ	Sell	$0.3590	0.6226 BLZ	11.11	7.27 BLZ	$3.99	0x124...e4339
Mar 16 12:15 PM	XTZ / WBNB	Sell	$0.3520	0.0₃5189 WBNB	15.84	0.0₂8211 WBNB	$5.58	0x124...e4339
Mar 16 12:15 PM	XTZ / WBNB	Sell	$0.3565	0.0₃5254 WBNB	15.84	0.0₂8693 WBNB	$5.65	0x124...e4339
Mar 16 12:15 PM	XTZ / ETH	Sell	$0.3540	0.0₃1553 ETH	158.37	0.0247 ETH	$56.07	0x79d...d1879
Mar 16 12:15 PM	XTZ / WBNB	Buy	$0.3906	0.0₃5757 WBNB	22.64	0.0122 WBNB	$8.84	0x494...1f69b
Mar 16 12:15 PM	XTZ / ETH	Sell	$0.3505	0.0₃1537 ETH	358.36	0.0550 ETH	$125.62	0x419...e9a9f
Mar 16 12:15 PM	XTZ / ETH	Buy	$0.3428	0.0₃1503 ETH	182.18	0.0273 ETH	$62.45	0x3eb...68ba1
Mar 16 12:15 PM	XTZ / WBNB	Sell	$0.3431	0.0₃5057 WBNB	26.02	0.0141 WBNB	$8.93	0x3eb...68ba1
Mar 16 12:15 PM	XTZ / ETH	Buy	$0.3467	0.0₃1520 ETH	1.64K	0.2598 ETH	$568.37	0x3eb...68ba1

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
XTZ/ETH	2y	$0.3990	122	$4.63K	-	-	2.92%	$2.01M
XTZ/WBNB	2y	$0.3937	25	$170.85	-	-	0.04%	$1.99M
XTZ/USDT	1y	$0.3941	33	$119.45	-	-	1.90%	$1.99M
XTZ/WBNB	4y	$0.3928	35	$69.07	-	-	2.46%	$1.98M
XTZ/WBNB	3mo	$0.3900	12	$5.74	-	-	-3.07%	$1.97M
XTZ/BF	2y	$0.3819	7	$5.67	-	-	-2.01%	$1.93M
XTZ/USDC	3y	$0.3911	16	$5.10	-	-	0.67%	$1.98M
BLZ/XTZ	1mo	$0.6089	5	$3.56	-	-	4.33%	$12.79M
XTZ/WEB4	9mo	$0.4032	10	$3.30	-	-	-0.92%	$2.04M
BLZ/XTZ	9mo	$0.5788	10	$1.39	-	-	0.93%	$12.15M
XTZ/BUSD	4y	$0.3882	6	$0.0968	-	-	-4.50%	$1.96M
XTZ/grok	1y	$0.4366	3	$0.0851	-	-	11.46%	$2.21M
Cake/XTZ	3y	$1.51	2	$0.0123	-	0,00%	-0.34%	$3.37B

What is the price of Tezos Token (XTZ)?

The current price for Tezos Token (XTZ) on the Bsc chain is $0.3937. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Tezos Token (XTZ)?

You can buy Tezos Token on decentralized exchanges (DEXes) on the Bsc chain. Check the Tezos Token Liquidity pools to see all available XTZ trading pairs and choose the pool with the best liquidity.

What is Tezos Token (XTZ) liquidity?

The total liquidity for Tezos Token (XTZ) across all pools on Bsc is $8.53K. Liquidity is spread across pools, providing traders with multiple options for swapping XTZ.

What is XTZ, Tezos Token?

Tezos Token (XTZ) is a cryptocurrency token deployed on the Bsc blockchain. The current value of XTZ is $0.3937. Visit the Description tab for more details about this project.

How to trade XTZ?

You can buy or sell XTZ on the Bsc chain through any of available XTZ Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Tezos Token

What Is Tezos (XTZ)? Tezos is a high-performing blockchain and open-source platform for assets and applications, with a strong focus on code security, on-chain governance, and decentralization. Tezos 2.0, the upcoming step in the evolution of Tezos, aims to improve scalability (via layer 2s), composability, and to implement support to mainstream programming languages (like Javascript, Typescript, Python, and many others). Initially built with formal verification in mind, the Tezos protocol enables

XTZ/ETH on PancakeSwap V3 XTZ/WBNB on PancakeSwap V3 XTZ/USDT on PancakeSwap V3 XTZ/WBNB on PancakeSwap V2 XTZ/WBNB on Uniswap V3 XTZ/BF on PancakeSwap V2 XTZ/USDC on PancakeSwap V2 BLZ/XTZ on Uniswap V4 XTZ/WEB4 on PancakeSwap V2 BLZ/XTZ on PancakeSwap V3 XTZ/BUSD on PancakeSwap V2 XTZ/grok on PancakeSwap V2 Cake/XTZ on PancakeSwap V2

Tezos Token (XTZ)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Tezos Token

About Tezos Token