XTZ/USDT Pool
The live XTZ/USDT price today is $0.3952, with a 24-hour trading volume of $130.37. This pair has changed -1.71% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.3952
- 24h Volume
- $130.37
- 24h Buy Volume
- $63.52
- 24h Sell Volume
- $66.85
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 17
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.71%
Tokens in this pool
Tezos Token (XTZ) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/KOGEUSDT/USDCUSDT/BinanceAIUSDT/OpenClawUSDC/WBNBSFA/WBNBOther Pools Trading XTZ (Tezos Token)
XTZ/ETH on PancakeSwap V3XTZ/WBNB on PancakeSwap V3XTZ/WBNB on PancakeSwap V2XTZ/WBNB on Uniswap V3XTZ/BF on PancakeSwap V2XTZ/USDC on PancakeSwap V2XTZ/WEB4 on PancakeSwap V2Recent Transactions
- : -1530206528569190100 XTZ for 610000000000000000 USDT
- : -1257437631745543400 XTZ for 499957486137131700 USDT
- : -3514251851118692000 XTZ for 1391045029226574000 USDT
- : -10235455702272614000 XTZ for 4000000000000000000 USDT
- : -4956542719998108000 XTZ for 1909930164812699000 USDT
- : 6474521435551473000 XTZ for -2448502324055561700 USDT
- : -21076626969502230000 XTZ for 8024191849485407000 USDT
- : -25360676516917866000 XTZ for 9257266958251098000 USDT
- : -4598560899225183000 XTZ for 1634136128629513500 USDT
- : -3407335964035934700 XTZ for 1202281985393849000 USDT
XTZ / USDT
XTZ/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | XTZ | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:48 PM | Sell | $0.3952 | 0.3952 | 1.53 | 0.6100 | $0.6048 | 0x77f...ecb87 |
Mar 16 06:52 PM | Sell | $0.3941 | 0.3941 | 1.26 | 0.5000 | $0.4956 | 0xa6b...8058a |
Mar 16 03:43 PM | Sell | $0.3932 | 0.3932 | 3.51 | 1.39 | $1.38 | 0xaba...6535a |
Mar 16 12:20 PM | Sell | $0.3906 | 0.3906 | 10.24 | 4.00 | $4.00 | 0xf7d...1301a |
Mar 16 12:15 PM | Sell | $0.3833 | 0.3832 | 4.96 | 1.91 | $1.90 | 0x0c8...fe08f |
Mar 16 12:15 PM | Buy | $0.3798 | 0.3797 | 6.47 | 2.45 | $2.46 | 0x808...b7d42 |
Mar 16 12:15 PM | Sell | $0.3843 | 0.3843 | 21.08 | 8.02 | $8.10 | 0x929...40cdc |
Mar 16 12:15 PM | Sell | $0.3697 | 0.3697 | 25.36 | 9.26 | $9.38 | 0x0d9...9ca98 |
Mar 16 12:15 PM | Sell | $0.3533 | 0.3532 | 4.60 | 1.63 | $1.62 | 0x124...e4339 |
Mar 16 12:15 PM | Sell | $0.3504 | 0.3504 | 3.41 | 1.20 | $1.19 | 0x124...e4339 |
Mar 16 12:15 PM | Buy | $0.3483 | 0.3483 | 78.08 | 28.89 | $27.19 | 0x3eb...68ba1 |
Mar 16 11:57 AM | Buy | $0.4011 | 0.4010 | 1.35 | 0.5366 | $0.5414 | 0xd43...69aa4 |
Mar 16 11:49 AM | Buy | $0.4021 | 0.4021 | 3.76 | 1.50 | $1.51 | 0x637...dac20 |
Mar 16 11:49 AM | Sell | $0.4050 | 0.4049 | 5.03 | 2.05 | $2.04 | 0x40a...09c14 |
Mar 16 11:42 AM | Buy | $0.4007 | 0.4011 | 1.33 | 0.5292 | $0.5334 | 0x2d4...3a8cb |
Mar 16 11:38 AM | Buy | $0.4021 | 0.4021 | 2.53 | 1.01 | $1.02 | 0x4e6...a4b6a |
Mar 16 11:38 AM | Buy | $0.4040 | 0.4040 | 2.78 | 1.12 | $1.13 | 0xe8f...1cfa5 |
Mar 16 11:38 AM | Buy | $0.4061 | 0.4061 | 5.24 | 2.12 | $2.13 | 0x94c...49b8c |
Mar 16 11:38 AM | Buy | $0.4102 | 0.4101 | 13.41 | 5.52 | $5.50 | 0xb05...e1121 |
Mar 16 11:38 AM | Buy | $0.4208 | 0.4208 | 5.42 | 2.27 | $2.28 | 0x8e4...a3ff6 |
