XTZ/WBNB Pool
The live XTZ/WBNB price today is $0.3939, with a 24-hour trading volume of $87.93. This pair has changed -1.48% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.3939
- 24h Volume
- $87.93
- 24h Buy Volume
- $46.04
- 24h Sell Volume
- $41.90
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 14
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.48%
Tokens in this pool
Tezos Token (XTZ) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/KOGEUSDT/BTCBMGO/WBNBUSDT/FFUSDT/OpenClawBNBCLAW/WBNBUSDT/USDCUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading XTZ (Tezos Token)
XTZ/ETH on PancakeSwap V3XTZ/WBNB on PancakeSwap V3XTZ/USDT on PancakeSwap V3XTZ/WBNB on Uniswap V3XTZ/BF on PancakeSwap V2XTZ/USDC on PancakeSwap V2XTZ/WEB4 on PancakeSwap V2Recent Transactions
- : 794508913857007000 XTZ for -462629470763941 WBNB
- : -239509279107723620 XTZ for 138537317956723 WBNB
- : -124241098374930450 XTZ for 71941200447433 WBNB
- : -2441850878205607400 XTZ for 1424790747562830 WBNB
- : 3530045543419690500 XTZ for -2063319285812639 WBNB
- : 1284496681293939500 XTZ for -740127886246972 WBNB
- : 1126141468884156000 XTZ for -644282083630848 WBNB
- : 30758298762180212 XTZ for -17537458489168 WBNB
- : 2500550405942544400 XTZ for -1415187095093248 WBNB
- : 2618580806480334000 XTZ for -1460000000000000 WBNB
XTZ / WBNB
XTZ/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | XTZ | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:58 PM | Buy | $0.3939 | 0.035823 | 0.7945 | 0.034627 | $0.3130 | 0xd2c...e6de8 |
Mar 16 05:55 PM | Sell | $0.3928 | 0.035795 | 0.2395 | 0.031386 | $0.0941 | 0xf13...8d6a0 |
Mar 16 04:23 PM | Sell | $0.3905 | 0.035803 | 0.1242 | 0.047195 | $0.0485 | 0xbf1...2ea01 |
Mar 16 03:43 PM | Sell | $0.3917 | 0.035808 | 2.44 | 0.021425 | $0.9565 | 0xfa1...20817 |
Mar 16 03:43 PM | Buy | $0.3974 | 0.035893 | 3.53 | 0.022064 | $1.40 | 0xaba...6535a |
Mar 16 02:35 PM | Buy | $0.3885 | 0.035770 | 1.28 | 0.037402 | $0.4990 | 0xe33...756d6 |
Mar 16 12:17 PM | Buy | $0.3884 | 0.035726 | 1.13 | 0.036443 | $0.4374 | 0xb8a...322c7 |
Mar 16 12:15 PM | Buy | $0.3859 | 0.035688 | 0.0308 | 0.041754 | $0.0119 | 0x54c...a2f63 |
Mar 16 12:15 PM | Buy | $0.3859 | 0.035687 | 2.50 | 0.021416 | $0.9649 | 0x8b1...ecc5d |
Mar 16 12:15 PM | Buy | $0.3802 | 0.035605 | 2.62 | 0.021460 | $0.9957 | 0xfb2...6ff84 |
Mar 16 12:15 PM | Buy | $0.3745 | 0.035520 | 2.97 | 0.021632 | $1.11 | 0x929...40cdc |
Mar 16 12:15 PM | Buy | $0.3681 | 0.035426 | 5.65 | 0.023023 | $2.08 | 0x692...a4e3b |
Mar 16 12:15 PM | Sell | $0.3565 | 0.035254 | 15.84 | 0.028693 | $5.65 | 0x124...e4339 |
Mar 16 12:15 PM | Buy | $0.3906 | 0.035757 | 22.64 | 0.0122 | $8.84 | 0x494...1f69b |
Mar 16 12:15 PM | Sell | $0.3431 | 0.035057 | 26.02 | 0.0141 | $8.93 | 0x3eb...68ba1 |
Mar 16 11:49 AM | Sell | $0.3978 | 0.035872 | 0.2726 | 0.031598 | $0.1084 | 0x9b5...c68ac |
Mar 16 11:49 AM | Sell | $0.3985 | 0.035882 | 2.41 | 0.021426 | $0.9613 | 0x574...021f9 |
Mar 16 11:49 AM | Sell | $0.4043 | 0.035967 | 1.71 | 0.021022 | $0.6903 | 0xc8f...75760 |
Mar 16 11:49 AM | Buy | $0.4084 | 0.036029 | 5.30 | 0.023150 | $2.16 | 0x339...4033a |
Mar 16 11:40 AM | Buy | $0.3958 | 0.035840 | 0.2623 | 0.031535 | $0.1038 | 0x487...d1e46 |
