Vyx/ABC Pool
The live Vyx/ABC price today is $0.0189, with a 24-hour trading volume of $0.0682. This pair has changed 5.39% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0189
- 24h Volume
- $0.0682
- 24h Buy Volume
- $0.0682
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.39%
Tokens in this pool
NeRoVyx (Vyx) Book of Binance (ABC)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBSFA/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDC/WBNBOpenClaw/USDTUSDT/USDCUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading Vyx (NeRoVyx)
Vyx/BR on PancakeSwap V2Vyx/WBNB on PancakeSwap V2Vyx/USDC on PancakeSwap V2Recent Transactions
- : 729908974694142500 Vyx for -1.1217236731717043e+21 ABC
- : 873395047516189000 Vyx for -1.3158389097268005e+21 ABC
- : 1018307645446557800 Vyx for -1.4990056387268586e+21 ABC
- : 1105169646599740900 Vyx for -1.585577721196423e+21 ABC
- : 1478148771650380500 Vyx for -2.0563313645500372e+21 ABC
- : 1341865829875273200 Vyx for -1.805873246646955e+21 ABC
- : 904954597968495200 Vyx for -1.186574740422888e+21 ABC
- : 1555614352618795800 Vyx for -1.983269674859218e+21 ABC
- : 887865014498620800 Vyx for -1.1011670957818264e+21 ABC
- : 1150687225987882900 Vyx for -1.3951458543688053e+21 ABC
Vyx / ABC
Vyx/ABC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ABC) | Vyx | ABC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:28 AM | Buy | $0.0189 | 1.55K | 0.7299 | 1.12K | $0.0138 | 0x0bc...0f2c5 |
Mar 26 08:18 PM | Buy | $0.0185 | 1.52K | 0.8734 | 1.32K | $0.0161 | 0x3c7...b48c2 |
Mar 26 03:10 PM | Buy | $0.0185 | 1.49K | 1.02 | 1.50K | $0.0188 | 0x001...b8436 |
Mar 26 01:55 PM | Buy | $0.0179 | 1.45K | 1.11 | 1.59K | $0.0198 | 0x49f...fb105 |
Mar 26 12:10 PM | Buy | $0.0173 | 1.41K | 1.48 | 2.06K | $0.0256 | 0x266...2ea59 |
Mar 26 03:37 AM | Buy | $0.0175 | 1.36K | 1.34 | 1.81K | $0.0235 | 0xa2c...34579 |
Mar 26 02:50 AM | Buy | $0.0178 | 1.32K | 0.9050 | 1.19K | $0.0161 | 0xa71...c0b54 |
Mar 25 11:49 PM | Buy | $0.0167 | 1.29K | 1.56 | 1.98K | $0.0259 | 0xa3f...8573d |
Mar 25 05:52 PM | Buy | $0.0165 | 1.25K | 0.8879 | 1.10K | $0.0146 | 0x946...1cc65 |
Mar 25 03:58 PM | Buy | $0.0164 | 1.22K | 1.15 | 1.40K | $0.0189 | 0x67c...125b9 |
Mar 25 02:44 PM | Buy | $0.0160 | 1.19K | 2.13 | 2.50K | $0.0342 | 0x8f5...d6f4e |
Mar 25 11:58 AM | Sell | $0.0150 | 1.14K | 1.50 | 1.73K | $0.0224 | 0xddb...8cc88 |
Mar 25 02:50 AM | Buy | $0.0149 | 1.18K | 1.02 | 1.19K | $0.0153 | 0x7a9...0e87b |
Mar 24 09:30 AM | Buy | $0.0147 | 1.15K | 1.26 | 1.44K | $0.0185 | 0xcc2...fe6a3 |
Mar 24 06:47 AM | Buy | $0.0142 | 1.12K | 1.64 | 1.81K | $0.0233 | 0x1dd...c250c |
Mar 23 08:18 PM | Buy | $0.0139 | 1.08K | 1.34 | 1.43K | $0.0186 | 0x790...cddfb |
Mar 23 06:23 PM | Buy | $0.0138 | 1.05K | 2.01 | 2.08K | $0.0277 | 0x03b...637d1 |
Mar 23 12:29 AM | Sell | $0.0126 | 1.01K | 1.74 | 1.79K | $0.0220 | 0x42e...19866 |
Mar 22 06:29 PM | Buy | $0.0132 | 1.05K | 1.39 | 1.44K | $0.0184 | 0xf59...30c47 |
Mar 22 06:14 PM | Buy | $0.0129 | 1.02K | 1.47 | 1.48K | $0.0190 | 0x0f1...19709 |
