DOME/WBNB Pool
The live DOME/WBNB price today is $0.053612, with a 24-hour trading volume of $1.97K. This pair has changed -5.53% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.053612
- 24h Volume
- $1.97K
- 24h Buy Volume
- $675.43
- 24h Sell Volume
- $1.29K
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 42
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.24%
- 6 Hours
- 0.50%
- 24 Hours
- -5.53%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -5.24844652603278e+22 DOME for 280222614146943 WBNB
- : -2.45760700120852e+23 DOME for 1312220286771277 WBNB
- : -1.69066713855171e+23 DOME for 902781944675733 WBNB
- : -1.7180689548592573e+23 DOME for 917466815649119 WBNB
- : -2.9772134871317435e+23 DOME for 1589989403565052 WBNB
- : -2.0580827513820368e+23 DOME for 1099218527258738 WBNB
- : -4.937088634747875e+23 DOME for 2637202695813690 WBNB
- : -2.755142248286018e+23 DOME for 1471882244835130 WBNB
- : 1.5471369938965034e+25 DOME for -82854005493240670 WBNB
- : -1.3774503604122604e+23 DOME for 732083722265253 WBNB
DOME / WBNB
DOME/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DOME | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:44 PM | Sell | $0.053612 | 0.085353 | 52.48K | 0.032803 | $0.1896 | 0x978...2b55f |
Mar 17 06:44 PM | Sell | $0.053612 | 0.085353 | 245.76K | 0.021313 | $0.8876 | 0x18d...ad4dd |
Mar 17 06:16 PM | Sell | $0.053603 | 0.085354 | 169.07K | 0.039028 | $0.6091 | 0xc5d...545f4 |
Mar 17 05:22 PM | Sell | $0.053599 | 0.085354 | 171.81K | 0.039175 | $0.6182 | 0x7c5...59529 |
Mar 17 03:00 PM | Sell | $0.053594 | 0.085354 | 297.72K | 0.021590 | $1.07 | 0x149...fcfaf |
Mar 17 12:27 PM | Sell | $0.053574 | 0.085355 | 205.81K | 0.021100 | $0.7355 | 0x6ff...88300 |
Mar 17 12:27 PM | Sell | $0.053574 | 0.085355 | 493.71K | 0.022638 | $1.76 | 0xd34...8cdc2 |
Mar 17 12:27 PM | Sell | $0.053576 | 0.085356 | 275.51K | 0.021472 | $0.9850 | 0x8d1...f8f70 |
Mar 17 12:26 PM | Buy | $0.053576 | 0.085356 | 15.47M | 0.0829 | $55.32 | 0xaa6...22064 |
Mar 17 12:01 PM | Sell | $0.053559 | 0.085328 | 137.75K | 0.037321 | $0.4902 | 0xdb0...997b2 |
Mar 17 12:01 PM | Sell | $0.053559 | 0.085329 | 435.67K | 0.022316 | $1.55 | 0x5f6...48740 |
Mar 17 11:32 AM | Sell | $0.053562 | 0.085330 | 217.84K | 0.021159 | $0.7758 | 0x802...1e5e2 |
Mar 17 11:32 AM | Sell | $0.053562 | 0.085330 | 865.88K | 0.024604 | $3.08 | 0xa26...99f40 |
Mar 17 11:32 AM | Sell | $0.053563 | 0.085331 | 1.26M | 0.026721 | $4.50 | 0xa26...99f40 |
Mar 17 11:32 AM | Buy | $0.053565 | 0.085334 | 48.78M | 0.2587 | $173.87 | 0x6af...9c97f |
Mar 17 11:32 AM | Sell | $0.053507 | 0.085247 | 76.56M | 0.4058 | $268.42 | 0x0ea...47792 |
Mar 17 10:52 AM | Buy | $0.053602 | 0.085384 | 52.83K | 0.032852 | $0.1903 | 0x684...86c0e |
Mar 17 10:52 AM | Buy | $0.053601 | 0.085384 | 374.63K | 0.022022 | $1.35 | 0xbb1...ceb50 |
Mar 17 10:40 AM | Buy | $0.053615 | 0.085383 | 163.00K | 0.038796 | $0.5892 | 0x300...101a7 |
Mar 17 09:14 AM | Buy | $0.053623 | 0.085383 | 315.17K | 0.021701 | $1.14 | 0x764...64474 |