EVT /USDC Pool
The live EVT /USDC price today is $0.3153, with a 24-hour trading volume of $1.73. This pair has changed 0.06% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.3153
- 24h Volume
- $1.73
- 24h Buy Volume
- $0.8565
- 24h Sell Volume
- $0.8715
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 13
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.15%
- 24 Hours
- 0.06%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading EVT (EasyVest )
Recent Transactions
- : -24 EVT for 75481608515121730 USDC
- : -10 EVT for 31456571529570860 USDC
- : 23 EVT for -72962253182116240 USDC
- : -10 EVT for 31452022154774744 USDC
- : 41 EVT for -131004238801600000 USDC
- : -21 EVT for 66030417938025900 USDC
- : -8 EVT for 25158469993139870 USDC
- : 2 EVT for -6364109959330802 USDC
- : 20 EVT for -63778806694373520 USDC
- : 15 EVT for -47662656358753440 USDC
EVT / USDC
EVT /USDC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | EVT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 02:31 AM | Sell | $0.3153 | 0.3153 | 0.2400 | 0.0755 | $0.0757 | 0x994...da938 |
Mar 18 01:33 AM | Sell | $0.3152 | 0.3153 | 0.1000 | 0.0315 | $0.0315 | 0x915...8d2f5 |
Mar 18 01:33 AM | Buy | $0.3153 | 0.3154 | 0.2300 | 0.0730 | $0.0725 | 0xf25...54553 |
Mar 18 01:27 AM | Sell | $0.3152 | 0.3153 | 0.1000 | 0.0315 | $0.0315 | 0xee2...915de |
Mar 18 01:27 AM | Buy | $0.3152 | 0.3153 | 0.4100 | 0.1310 | $0.1292 | 0x23d...771d8 |
Mar 18 12:59 AM | Sell | $0.3151 | 0.3152 | 0.2100 | 0.0660 | $0.0662 | 0xc81...1bda1 |
Mar 18 12:09 AM | Sell | $0.3152 | 0.3153 | 0.0800 | 0.0252 | $0.0252 | 0x601...d658c |
Mar 17 11:29 PM | Buy | $0.3152 | 0.3153 | 0.0200 | 0.026365 | $0.026304 | 0x68b...c2c6e |
Mar 17 11:26 PM | Buy | $0.3152 | 0.3153 | 0.2000 | 0.0638 | $0.0630 | 0x512...2b923 |
Mar 17 10:27 PM | Buy | $0.3151 | 0.3152 | 0.1500 | 0.0477 | $0.0473 | 0x15d...14c95 |
Mar 17 10:14 PM | Buy | $0.3151 | 0.3152 | 0.1100 | 0.0348 | $0.0347 | 0x3d9...19a08 |
Mar 17 10:06 PM | Buy | $0.3150 | 0.3151 | 0.3800 | 0.1213 | $0.1197 | 0x257...486e0 |
Mar 17 09:42 PM | Buy | $0.3149 | 0.3150 | 0.1300 | 0.0416 | $0.0409 | 0xe84...020b6 |
Mar 17 09:05 PM | Buy | $0.3149 | 0.3149 | 0.0200 | 0.026993 | $0.026298 | 0x90b...6fce7 |
Mar 17 09:04 PM | Buy | $0.3149 | 0.3149 | 0.3400 | 0.1073 | $0.1071 | 0xd28...bced8 |
Mar 17 09:04 PM | Sell | $0.3147 | 0.3148 | 0.4200 | 0.1319 | $0.1322 | 0x265...5325e |
Mar 17 08:54 PM | Buy | $0.3149 | 0.3150 | 0.2900 | 0.0932 | $0.0913 | 0xa82...366e8 |
Mar 17 08:54 PM | Sell | $0.3148 | 0.3149 | 0.2700 | 0.0848 | $0.0850 | 0xf83...a1fc9 |
Mar 17 08:54 PM | Buy | $0.3149 | 0.3149 | 0.1800 | 0.0594 | $0.0567 | 0x876...2dd98 |
Mar 17 08:28 PM | Sell | $0.3149 | 0.3149 | 0.2400 | 0.0754 | $0.0756 | 0xc80...676de |