EVT /USDC Pool
The live EVT /USDC price today is $0.3149, with a 24-hour trading volume of $0.7750. This pair has changed -0.11% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.3149
- 24h Volume
- $0.7750
- 24h Buy Volume
- $0.2149
- 24h Sell Volume
- $0.5602
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 3
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.11%
Tokens in this pool
Related Pools on Bsc
Recent Transactions
- : -17 EVT for 53415634512727010 USDC
- : -22 EVT for 69140997215528600 USDC
- : 24 EVT for -76060701677474430 USDC
- : -24 EVT for 75425626958349150 USDC
- : -17 EVT for 53438574257884100 USDC
- : -8 EVT for 25151033194702484 USDC
- : -23 EVT for 72321603190916800 USDC
- : 18 EVT for -57043669802347544 USDC
- : 26 EVT for -82359669214386420 USDC
- : -47 EVT for 147772690125587170 USDC
EVT / USDC
EVT /USDC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | EVT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:13 PM | Sell | $0.3149 | 0.3150 | 0.1700 | 0.0534 | $0.0535 | 0xc06...ae2d3 |
Mar 17 04:14 PM | Sell | $0.3149 | 0.3150 | 0.2200 | 0.0691 | $0.0693 | 0x7d1...ba52d |
Mar 17 08:09 AM | Buy | $0.3151 | 0.3151 | 0.2400 | 0.0761 | $0.0756 | 0x012...4bec7 |
Mar 17 06:53 AM | Sell | $0.3150 | 0.3150 | 0.2400 | 0.0754 | $0.0756 | 0xda3...40a9a |
Mar 17 06:20 AM | Sell | $0.3151 | 0.3151 | 0.1700 | 0.0534 | $0.0536 | 0x88a...6509a |
Mar 17 06:08 AM | Sell | $0.3151 | 0.3152 | 0.0800 | 0.0252 | $0.0252 | 0x45b...b8ae3 |
Mar 17 05:34 AM | Sell | $0.3151 | 0.3152 | 0.2300 | 0.0723 | $0.0725 | 0xd57...8e82f |
Mar 17 01:46 AM | Buy | $0.3152 | 0.3153 | 0.1800 | 0.0570 | $0.0567 | 0x1ef...8718a |
Mar 17 01:24 AM | Buy | $0.3152 | 0.3152 | 0.2600 | 0.0824 | $0.0819 | 0xb9a...a6060 |
Mar 17 01:22 AM | Sell | $0.3151 | 0.3151 | 0.4700 | 0.1478 | $0.1481 | 0x895...26b7d |
Mar 16 08:04 PM | Sell | $0.3153 | 0.3153 | 0.2000 | 0.0629 | $0.0631 | 0x728...e4da5 |
Mar 16 07:05 PM | Sell | $0.3153 | 0.3153 | 0.2400 | 0.0755 | $0.0757 | 0x00a...75272 |
Mar 16 04:47 PM | Sell | $0.3154 | 0.3154 | 0.2000 | 0.0629 | $0.0631 | 0x040...a5be7 |
Mar 16 04:32 PM | Sell | $0.3155 | 0.3155 | 0.0900 | 0.0283 | $0.0284 | 0x47a...b02c3 |
Mar 16 02:07 PM | Sell | $0.3155 | 0.3155 | 0.2400 | 0.0755 | $0.0757 | 0xbfd...4a14e |
Mar 16 01:47 PM | Sell | $0.3156 | 0.3156 | 0.1700 | 0.0535 | $0.0536 | 0xd34...3f818 |
Mar 16 10:44 AM | Sell | $0.3156 | 0.3157 | 0.2400 | 0.0756 | $0.0758 | 0xf40...a4dd7 |
Mar 16 09:40 AM | Buy | $0.3157 | 0.3158 | 0.6000 | 0.1927 | $0.1894 | 0xaee...6b2a2 |
Mar 16 09:31 AM | Buy | $0.3155 | 0.3155 | 0.7600 | 0.2413 | $0.2398 | 0x839...bfcf5 |
Mar 16 09:31 AM | Buy | $0.3152 | 0.3153 | 0.9500 | 0.3019 | $0.2995 | 0x4e9...d9bb4 |