WBNB/τDOGE Pool
The live WBNB/τDOGE price today is $613.92, with a 24-hour trading volume of $117.70. This pair has changed -0.33% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.92
- 24h Volume
- $117.70
- 24h Buy Volume
- $58.25
- 24h Sell Volume
- $59.45
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 20
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.33%
Tokens in this pool
Wrapped BNB (WBNB) τDogecoin (τDOGE)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEMGO/WBNBUSDT/ARIAUSDT/USDCUSDT/GoogleUSDT/USDCUB/USDCON/USDTFOMOON/FEGUSDT/TRADOORUSDC/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/火蝴蝶 on PancakeSwap V2WBNB/SH on PancakeSwap V2Recent Transactions
- : 13588623795115332 WBNB for -353949788973 τDOGE
- : 7340027356569185 WBNB for -190802447343 τDOGE
- : 4585353187733836 WBNB for -119057857996 τDOGE
- : 2759656289753155 WBNB for -71603105225 τDOGE
- : 2141039821987945 WBNB for -55525933267 τDOGE
- : 1822430020700213 WBNB for -47244974210 τDOGE
- : 2702218237524836 WBNB for -70022116441 τDOGE
- : 5578134398062246 WBNB for -144429609977 τDOGE
- : 4271408171737397 WBNB for -110490595694 τDOGE
- : 4953189545333351 WBNB for -128012525907 τDOGE
WBNB / τDOGE
WBNB/τDOGE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (τDOGE) | WBNB | τDOGE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:09 PM | Buy | $613.92 | 260.17K | 0.0136 | 3.54K | $8.34 | 0xf59...7bd8f |
Mar 28 10:17 PM | Buy | $615.32 | 259.48K | 0.027341 | 1.91K | $4.52 | 0x5dd...6b2a7 |
Mar 28 09:20 PM | Buy | $617.01 | 259.11K | 0.024586 | 1.19K | $2.83 | 0x9a9...9ab87 |
Mar 28 09:09 PM | Buy | $617.34 | 258.88K | 0.022760 | 716.03 | $1.70 | 0x19b...d7a33 |
Mar 28 09:00 PM | Buy | $617.79 | 258.75K | 0.022142 | 555.26 | $1.32 | 0xdb5...0d0a9 |
Mar 28 08:43 PM | Buy | $617.66 | 258.64K | 0.021823 | 472.45 | $1.13 | 0xaa7...a7d89 |
Mar 28 07:14 PM | Buy | $615.80 | 258.55K | 0.022703 | 700.22 | $1.66 | 0x9a5...d9fc1 |
Mar 28 07:12 PM | Buy | $616.11 | 258.41K | 0.025579 | 1.44K | $3.44 | 0x6ec...9de92 |
Mar 28 07:12 PM | Buy | $616.11 | 258.13K | 0.024272 | 1.10K | $2.63 | 0xa7c...48b61 |
Mar 28 05:50 PM | Buy | $615.82 | 257.92K | 0.024954 | 1.28K | $3.05 | 0xf77...e4649 |
Mar 28 05:42 PM | Buy | $616.39 | 257.68K | 0.024954 | 1.28K | $3.05 | 0x0cd...05411 |
Mar 28 05:38 PM | Buy | $616.47 | 257.43K | 0.025575 | 1.44K | $3.44 | 0x5d3...b4c43 |
Mar 28 05:29 PM | Buy | $616.16 | 257.15K | 0.021239 | 319.19 | $0.7630 | 0xbe6...ca5c5 |
Mar 28 04:58 PM | Buy | $616.93 | 257.09K | 0.028866 | 2.28K | $5.47 | 0xf56...b2acb |
Mar 28 04:54 PM | Buy | $616.55 | 256.65K | 0.022142 | 550.85 | $1.32 | 0xf4b...80ab3 |
Mar 28 04:45 PM | Buy | $616.70 | 256.55K | 0.024336 | 1.11K | $2.67 | 0xe29...34f2f |
Mar 28 04:39 PM | Buy | $616.80 | 256.33K | 0.0124 | 3.19K | $7.66 | 0x4d9...aba16 |
Mar 28 04:32 PM | Buy | $617.11 | 255.72K | 0.021238 | 317.34 | $0.7640 | 0xd4b...73325 |
Mar 28 04:23 PM | Buy | $617.29 | 255.66K | 0.022703 | 692.49 | $1.67 | 0x266...2e50f |
Mar 28 04:21 PM | Buy | $617.16 | 255.53K | 0.021239 | 317.17 | $0.7642 | 0xfda...1b999 |
Mar 28 03:17 PM | Sell | $616.81 | 255.47K | 0.0135 | 3.44K | $8.31 | 0xb43...7e881 |
Mar 28 03:17 PM | Sell | $616.83 | 256.13K | 0.0143 | 3.67K | $8.85 | 0x86b...6681f |
Mar 28 03:09 PM | Sell | $615.35 | 256.83K | 0.024579 | 1.17K | $2.82 | 0x27c...797f2 |
Mar 28 02:47 PM | Sell | $617.03 | 257.06K | 0.0134 | 3.45K | $8.30 | 0x84d...5db9e |
Mar 28 02:45 PM | Sell | $617.27 | 257.73K | 0.023553 | 913.61 | $2.19 | 0x467...e5c26 |
Mar 28 02:40 PM | Sell | $616.31 | 257.90K | 0.027297 | 1.88K | $4.50 | 0x2f8...499e5 |
Mar 28 02:35 PM | Sell | $615.93 | 258.26K | 0.023553 | 915.50 | $2.19 | 0xebf...bb887 |
Mar 28 02:27 PM | Sell | $616.11 | 258.44K | 0.026970 | 1.80K | $4.29 | 0xe28...a9e3e |
Mar 28 02:13 PM | Sell | $615.48 | 258.79K | 0.024578 | 1.18K | $2.82 | 0xf41...6ea96 |
Mar 28 02:07 PM | Sell | $615.47 | 259.02K | 0.024578 | 1.18K | $2.82 | 0x561...34715 |
Mar 28 02:04 PM | Sell | $615.43 | 259.25K | 0.025899 | 1.53K | $3.63 | 0x529...f11d8 |
Mar 28 01:59 PM | Sell | $615.95 | 259.54K | 0.022757 | 713.91 | $1.70 | 0x156...54317 |
Mar 28 01:55 PM | Sell | $616.20 | 259.68K | 0.0115 | 2.98K | $7.09 | 0x05d...d3ed7 |
Mar 28 10:05 AM | Sell | $613.16 | 260.26K | 0.0133 | 3.45K | $8.14 | 0x5c8...6bb48 |
Mar 28 10:04 AM | Sell | $612.29 | 260.93K | 0.0152 | 3.96K | $9.31 | 0x87a...fb26b |
Mar 28 08:08 AM | Sell | $613.60 | 261.70K | 0.022139 | 558.35 | $1.31 | 0xa14...57a0c |
Mar 28 08:00 AM | Sell | $613.77 | 261.81K | 0.0130 | 3.40K | $7.99 | 0xf77...e81b6 |
Mar 27 12:39 PM | Buy | $610.78 | 262.47K | 0.043763 | 9.90 | $0.0230 | 0x8e5...c3435 |
Mar 27 12:39 PM | Sell | $610.78 | 262.47K | 0.045062 | 13.25 | $0.0309 | 0x860...209c1 |
Mar 27 08:58 AM | Sell | $620.68 | 262.47K | 0.023539 | 926.68 | $2.20 | 0x653...b0bce |
Mar 27 08:53 AM | Sell | $620.67 | 262.65K | 0.023539 | 927.31 | $2.20 | 0x5f1...4d74f |
Mar 27 08:51 AM | Sell | $621.19 | 262.83K | 0.029724 | 2.55K | $6.04 | 0xcb0...a0306 |
Mar 27 08:49 AM | Sell | $620.46 | 263.33K | 0.022749 | 722.02 | $1.71 | 0x979...607f6 |
Mar 27 08:41 AM | Sell | $618.36 | 263.47K | 0.029722 | 2.56K | $6.01 | 0x953...fa705 |
Mar 27 08:35 AM | Sell | $624.61 | 263.97K | 0.025441 | 1.43K | $3.40 | 0xf6e...72e46 |
Mar 26 12:13 PM | Sell | $629.33 | 264.25K | 0.044282 | 11.28 | $0.0269 | 0xd91...877fc |
Mar 26 09:20 AM | Buy | $633.33 | 264.25K | 0.023471 | 919.18 | $2.20 | 0x967...9e7d2 |
Mar 26 09:17 AM | Buy | $632.86 | 264.07K | 0.0101 | 2.67K | $6.39 | 0x43b...4afc0 |
Mar 26 06:51 AM | Buy | $635.12 | 263.55K | 0.022110 | 557.26 | $1.34 | 0x418...42df0 |
Mar 26 06:39 AM | Buy | $634.40 | 263.44K | 0.021646 | 434.38 | $1.04 | 0x0e5...c96f2 |
Mar 26 06:28 AM | Buy | $634.27 | 263.36K | 0.023471 | 915.91 | $2.20 | 0xfd4...6bdbf |
Mar 26 06:05 AM | Buy | $635.29 | 263.18K | 0.025706 | 1.50K | $3.62 | 0x5e1...70391 |
Mar 26 05:45 AM | Buy | $637.27 | 262.89K | 0.0126 | 3.31K | $8.01 | 0x3e7...9d593 |
Mar 26 05:09 AM | Buy | $640.99 | 262.25K | 0.0133 | 3.50K | $8.54 | 0xdb2...7e764 |
Mar 26 02:42 AM | Buy | $643.34 | 261.57K | 0.022109 | 552.88 | $1.36 | 0xeb3...99a0a |
Mar 26 02:34 AM | Buy | $643.52 | 261.46K | 0.024447 | 1.16K | $2.86 | 0x61c...2f823 |
Mar 26 02:25 AM | Buy | $644.69 | 261.23K | 0.022109 | 552.15 | $1.36 | 0x1e6...fa531 |
Mar 26 02:20 AM | Buy | $644.67 | 261.13K | 0.0127 | 3.32K | $8.19 | 0x379...a6119 |
Mar 26 01:17 AM | Buy | $646.16 | 260.48K | 0.0124 | 3.22K | $7.98 | 0x740...160c1 |
Mar 25 04:11 PM | Buy | $646.93 | 259.86K | 0.023465 | 902.12 | $2.24 | 0x768...a137c |
Mar 25 04:05 PM | Buy | $645.29 | 259.69K | 0.029365 | 2.44K | $6.04 | 0x364...92383 |
Mar 25 04:05 PM | Buy | $645.29 | 259.22K | 0.023821 | 992.38 | $2.47 | 0x1a1...12869 |
Mar 25 01:10 PM | Buy | $649.07 | 259.02K | 0.043832 | 9.95 | $0.0249 | 0xd64...d5734 |
Mar 25 06:30 AM | Sell | $646.40 | 259.02K | 0.0124 | 3.20K | $7.99 | 0x10c...19f77 |
Mar 25 06:23 AM | Sell | $645.71 | 259.64K | 0.0151 | 3.91K | $9.74 | 0x0ba...09d09 |
Mar 25 05:13 AM | Sell | $645.40 | 260.40K | 0.025813 | 1.51K | $3.75 | 0x2f1...73783 |
Mar 25 05:12 AM | Sell | $645.55 | 260.69K | 0.0109 | 2.84K | $7.05 | 0xf7c...8ba7d |
Mar 24 10:42 AM | Buy | $638.10 | 261.24K | 0.022111 | 552.69 | $1.35 | 0x09b...4f721 |
Mar 24 10:37 AM | Buy | $635.93 | 261.14K | 0.027330 | 1.92K | $4.66 | 0xd4b...32e3f |
Mar 24 10:29 AM | Buy | $637.13 | 260.77K | 0.0136 | 3.55K | $8.67 | 0x21d...4df39 |
Mar 24 08:12 AM | Sell | $637.59 | 260.08K | 0.0159 | 4.14K | $10.15 | 0xe7a...817f7 |
Mar 24 07:31 AM | Sell | $635.51 | 260.88K | 0.0165 | 4.31K | $10.50 | 0x4ee...b9e25 |
Mar 24 12:53 AM | Buy | $636.68 | 261.72K | 0.027003 | 1.84K | $4.46 | 0x441...78489 |
Mar 23 11:04 PM | Buy | $637.96 | 261.36K | 0.0142 | 3.72K | $9.07 | 0x485...6b210 |
Mar 23 08:16 PM | Sell | $637.96 | 260.64K | 0.0100 | 2.60K | $6.38 | 0xf80...4fd60 |
Mar 23 05:37 PM | Sell | $636.92 | 261.15K | 0.0139 | 3.63K | $8.87 | 0xdb1...b2ceb |
Mar 23 05:30 PM | Sell | $632.84 | 261.85K | 0.0109 | 2.85K | $6.91 | 0xdd5...ecaba |
Mar 23 05:03 PM | Sell | $635.60 | 262.41K | 0.0144 | 3.77K | $9.13 | 0xa95...68a57 |
Mar 23 03:02 PM | Sell | $647.40 | 263.14K | 0.0221 | 5.80K | $14.28 | 0x613...b1a85 |
Mar 23 02:59 PM | Sell | $646.46 | 264.28K | 0.0118 | 3.12K | $7.64 | 0xc6a...c55b8 |
Mar 23 02:51 PM | Sell | $644.92 | 264.89K | 0.0107 | 2.82K | $6.89 | 0x634...57704 |
Mar 23 11:24 AM | Buy | $643.31 | 265.44K | 0.0115 | 3.05K | $7.39 | 0xb80...95937 |
Mar 23 11:12 AM | Sell | $645.33 | 264.84K | 0.0143 | 3.77K | $9.20 | 0x96b...b5f5f |
Mar 23 11:06 AM | Sell | $637.98 | 265.58K | 0.0177 | 4.69K | $11.28 | 0x1f1...c726d |
Mar 23 06:48 AM | Sell | $622.00 | 266.50K | 0.029590 | 2.55K | $5.96 | 0x73c...6eaaa |
Mar 22 09:05 PM | Buy | $624.06 | 267.00K | 0.0147 | 3.93K | $9.17 | 0x79b...1fbd1 |
Mar 22 08:44 PM | Buy | $629.16 | 266.23K | 0.028770 | 2.34K | $5.52 | 0xb0d...72859 |
Mar 22 06:36 PM | Buy | $629.23 | 265.77K | 0.0104 | 2.78K | $6.56 | 0x384...0d23d |