τDogecoin (τDOGE)
The live τDogecoin price today is $0.022594, with a 24-hour trading volume of $128.12. τDOGE has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.022594
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $25.95K
- 24h Volume
- $128.12
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -600185043 τDOGE for 15424599 DOGE
- : 600185043 τDOGE for -15520777617298422 BUSD
- : -71946869598 τDOGE for 1849199395 DOGE
- : 71946869598 τDOGE for -2775552049786967 WBNB
- : -67545504141 τDOGE for 1736404823 DOGE
- : 67545504141 τDOGE for -2604402285243168 WBNB
- : -1839213295 τDOGE for 47713582039357600 BUSD
- : 1839213295 τDOGE for -47522549 DOGE
- : -448790699352 τDOGE for 11545233026 DOGE
- : 448790699352 τDOGE for -17271078990674156 WBNB
τDogecoin
τDogecoin Price (τDOGE)
| Date | Market | Type | Price (USD) | Price | τDOGE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 10:10 PM | τDOGE / DOGE | Sell | $0.022593 | 0.0258 DOGE | 6.00 | 0.1542 DOGE | $0.0156 | 0x20f...fd809 |
Mar 17 10:10 PM | τDOGE / BUSD | Buy | $0.022591 | 0.022590 BUSD | 6.00 | 0.0155 BUSD | $0.0155 | 0x20f...fd809 |
Mar 17 10:07 PM | τDOGE / DOGE | Sell | $0.022593 | 0.0258 DOGE | 719.47 | 18.49 DOGE | $1.86 | 0x206...c62e6 |
Mar 17 10:07 PM | τDOGE / WBNB | Buy | $0.022596 | 0.053850 WBNB | 719.47 | 0.022776 WBNB | $1.87 | 0x206...c62e6 |
Mar 17 10:04 PM | τDOGE / DOGE | Sell | $0.022593 | 0.0258 DOGE | 675.46 | 17.36 DOGE | $1.75 | 0x590...b13ca |
Mar 17 10:04 PM | τDOGE / WBNB | Buy | $0.022595 | 0.053848 WBNB | 675.46 | 0.022605 WBNB | $1.75 | 0x590...b13ca |
Mar 17 01:07 PM | τDOGE / BUSD | Sell | $0.022571 | 0.022570 BUSD | 18.39 | 0.0477 BUSD | $0.0473 | 0xcd7...98069 |
Mar 17 01:07 PM | τDOGE / DOGE | Buy | $0.022558 | 0.0258 DOGE | 18.39 | 0.4752 DOGE | $0.0470 | 0xcd7...98069 |
Mar 17 08:34 AM | τDOGE / DOGE | Sell | $0.022602 | 0.0258 DOGE | 4.49K | 115.45 DOGE | $11.67 | 0x061...6cbcf |
Mar 17 08:34 AM | τDOGE / WBNB | Buy | $0.022595 | 0.053846 WBNB | 4.49K | 0.0173 WBNB | $11.64 | 0x061...6cbcf |
Mar 17 05:45 AM | τDOGE / WBNB | Sell | $0.022587 | 0.053833 WBNB | 1.88K | 0.027181 WBNB | $4.86 | 0xa4f...d437a |
Mar 17 05:45 AM | τDOGE / DOGE | Buy | $0.022597 | 0.0258 DOGE | 1.88K | 48.55 DOGE | $4.87 | 0xa4f...d437a |
Mar 17 05:44 AM | τDOGE / WBNB | Sell | $0.022589 | 0.053838 WBNB | 887.76 | 0.023400 WBNB | $2.30 | 0x571...b88f5 |
Mar 17 05:44 AM | τDOGE / DOGE | Buy | $0.022596 | 0.0258 DOGE | 887.76 | 22.95 DOGE | $2.30 | 0x571...b88f5 |
Mar 17 05:43 AM | τDOGE / WBNB | Sell | $0.022595 | 0.053841 WBNB | 2.74K | 0.0105 WBNB | $7.11 | 0xfcf...13cc2 |
Mar 17 05:43 AM | τDOGE / DOGE | Buy | $0.022589 | 0.0258 DOGE | 2.74K | 70.80 DOGE | $7.09 | 0xfcf...13cc2 |
Mar 17 05:43 AM | τDOGE / WBNB | Sell | $0.022600 | 0.053849 WBNB | 752.35 | 0.022889 WBNB | $1.96 | 0xe92...cb44e |
Mar 17 05:43 AM | τDOGE / DOGE | Buy | $0.022587 | 0.0258 DOGE | 752.35 | 19.43 DOGE | $1.95 | 0xe92...cb44e |
Mar 17 05:20 AM | τDOGE / WBNB | Sell | $0.022602 | 0.053851 WBNB | 1.14K | 0.024389 WBNB | $2.97 | 0x213...95177 |
Mar 17 05:20 AM | τDOGE / DOGE | Buy | $0.022592 | 0.0258 DOGE | 1.14K | 29.49 DOGE | $2.96 | 0x213...95177 |
Mar 17 05:18 AM | τDOGE / WBNB | Sell | $0.022604 | 0.053854 WBNB | 1.56K | 0.026007 WBNB | $4.07 | 0xdf4...cd012 |
Mar 17 05:18 AM | τDOGE / DOGE | Buy | $0.022593 | 0.0258 DOGE | 1.56K | 40.31 DOGE | $4.05 | 0xdf4...cd012 |
Mar 17 03:46 AM | τDOGE / WBNB | Sell | $0.022606 | 0.053858 WBNB | 4.01K | 0.0154 WBNB | $10.44 | 0xb22...05714 |
Mar 17 03:46 AM | τDOGE / DOGE | Buy | $0.022621 | 0.0257 DOGE | 4.01K | 103.31 DOGE | $10.50 | 0xb22...05714 |
Mar 17 03:45 AM | τDOGE / WBNB | Sell | $0.022616 | 0.053870 WBNB | 1.86K | 0.027190 WBNB | $4.87 | 0x999...f1a17 |
Mar 17 03:45 AM | τDOGE / DOGE | Buy | $0.022632 | 0.0257 DOGE | 1.86K | 47.97 DOGE | $4.90 | 0x999...f1a17 |
Mar 17 03:42 AM | τDOGE / WBNB | Sell | $0.022619 | 0.053875 WBNB | 3.85K | 0.0149 WBNB | $10.09 | 0x215...58029 |
Mar 17 03:42 AM | τDOGE / DOGE | Buy | $0.022639 | 0.0257 DOGE | 3.85K | 99.27 DOGE | $10.17 | 0x215...58029 |
Mar 16 11:49 PM | τDOGE / DOGE | Sell | $0.022649 | 0.0257 DOGE | 14.76 | 0.3779 DOGE | $0.0391 | 0x64a...02317 |
Mar 16 11:49 PM | τDOGE / BUSD | Buy | $0.022635 | 0.022633 BUSD | 14.76 | 0.0386 BUSD | $0.0389 | 0x64a...02317 |
Mar 16 11:49 PM | τDOGE / DOGE | Sell | $0.022649 | 0.0257 DOGE | 870.75 | 22.30 DOGE | $2.31 | 0x40b...cc60b |
Mar 16 11:49 PM | τDOGE / WBNB | Buy | $0.022642 | 0.053887 WBNB | 870.75 | 0.023392 WBNB | $2.30 | 0x40b...cc60b |
Mar 16 11:48 PM | τDOGE / DOGE | Sell | $0.022646 | 0.0257 DOGE | 1.42K | 36.29 DOGE | $3.75 | 0x49f...2c9a2 |
Mar 16 11:48 PM | τDOGE / WBNB | Buy | $0.022639 | 0.053884 WBNB | 1.42K | 0.025512 WBNB | $3.74 | 0x49f...2c9a2 |
Mar 16 09:48 PM | τDOGE / WBNB | Sell | $0.022641 | 0.053880 WBNB | 1.45K | 0.025608 WBNB | $3.82 | 0x2d9...f7f4f |
Mar 16 09:48 PM | τDOGE / DOGE | Buy | $0.022671 | 0.0257 DOGE | 1.45K | 37.29 DOGE | $3.87 | 0x2d9...f7f4f |
Mar 16 09:45 PM | τDOGE / WBNB | Sell | $0.022642 | 0.053884 WBNB | 1.45K | 0.025609 WBNB | $3.82 | 0xc62...1e230 |
Mar 16 09:45 PM | τDOGE / DOGE | Buy | $0.022669 | 0.0257 DOGE | 1.45K | 37.24 DOGE | $3.86 | 0xc62...1e230 |
Mar 16 09:43 PM | τDOGE / WBNB | Sell | $0.022645 | 0.053888 WBNB | 1.12K | 0.024333 WBNB | $2.95 | 0xab1...3238e |
Mar 16 09:43 PM | τDOGE / DOGE | Buy | $0.022668 | 0.0257 DOGE | 1.12K | 28.74 DOGE | $2.98 | 0xab1...3238e |
Mar 16 09:43 PM | τDOGE / WBNB | Sell | $0.022648 | 0.053892 WBNB | 1.79K | 0.026970 WBNB | $4.75 | 0x860...59a9f |
Mar 16 09:43 PM | τDOGE / DOGE | Buy | $0.022667 | 0.0257 DOGE | 1.79K | 46.16 DOGE | $4.79 | 0x860...59a9f |
Mar 16 09:42 PM | τDOGE / WBNB | Sell | $0.022650 | 0.053897 WBNB | 2.71K | 0.0105 WBNB | $7.17 | 0x19f...22bb6 |
Mar 16 09:42 PM | τDOGE / DOGE | Buy | $0.022648 | 0.0256 DOGE | 2.71K | 69.56 DOGE | $7.16 | 0x19f...22bb6 |
Mar 16 09:42 PM | τDOGE / DOGE | Sell | $0.022646 | 0.0256 DOGE | 14.32K | 366.91 DOGE | $37.89 | 0xa92...b46e8 |
Mar 16 09:42 PM | τDOGE / WBNB | Buy | $0.022655 | 0.053905 WBNB | 14.32K | 0.0558 WBNB | $38.02 | 0xa92...b46e8 |
Mar 16 08:17 PM | τDOGE / DOGE | Sell | $0.022628 | 0.0257 DOGE | 3.07K | 78.86 DOGE | $8.07 | 0x825...40294 |
Mar 16 08:17 PM | τDOGE / WBNB | Buy | $0.022612 | 0.053863 WBNB | 3.07K | 0.0119 WBNB | $8.02 | 0x825...40294 |
Mar 16 03:50 PM | τDOGE / WBNB | Sell | $0.022594 | 0.053854 WBNB | 3.05K | 0.0117 WBNB | $7.90 | 0x9cb...397d9 |
Mar 16 03:50 PM | τDOGE / DOGE | Buy | $0.022611 | 0.0258 DOGE | 3.05K | 78.63 DOGE | $7.96 | 0x9cb...397d9 |
Mar 16 03:45 PM | τDOGE / WBNB | Sell | $0.022605 | 0.053863 WBNB | 1.14K | 0.024379 WBNB | $2.96 | 0x893...e9f99 |
Mar 16 03:45 PM | τDOGE / DOGE | Buy | $0.022620 | 0.0257 DOGE | 1.14K | 29.30 DOGE | $2.98 | 0x893...e9f99 |
Mar 16 03:43 PM | τDOGE / WBNB | Sell | $0.022610 | 0.053866 WBNB | 1.86K | 0.027167 WBNB | $4.85 | 0xecf...07bba |
Mar 16 03:43 PM | τDOGE / DOGE | Buy | $0.022622 | 0.0257 DOGE | 1.86K | 47.88 DOGE | $4.87 | 0xecf...07bba |
Mar 16 03:38 PM | τDOGE / WBNB | Sell | $0.022613 | 0.053872 WBNB | 1.69K | 0.026518 WBNB | $4.41 | 0x337...6e2f6 |
Mar 16 03:38 PM | τDOGE / DOGE | Buy | $0.022623 | 0.0257 DOGE | 1.69K | 43.46 DOGE | $4.42 | 0x337...6e2f6 |
Mar 16 03:32 PM | τDOGE / WBNB | Sell | $0.022619 | 0.053876 WBNB | 2.85K | 0.0110 WBNB | $7.46 | 0xa11...c53f7 |
Mar 16 03:32 PM | τDOGE / DOGE | Buy | $0.022615 | 0.0257 DOGE | 2.85K | 73.37 DOGE | $7.45 | 0xa11...c53f7 |
Mar 16 03:15 PM | τDOGE / WBNB | Sell | $0.022619 | 0.053885 WBNB | 5.15K | 0.0200 WBNB | $13.49 | 0xb75...e9446 |
Mar 16 03:15 PM | τDOGE / DOGE | Buy | $0.022628 | 0.0257 DOGE | 5.15K | 132.51 DOGE | $13.53 | 0xb75...e9446 |
Mar 16 03:01 PM | τDOGE / DOGE | Sell | $0.022601 | 0.0256 DOGE | 1.11K | 28.28 DOGE | $2.88 | 0xa16...bfe7b |
Mar 16 03:01 PM | τDOGE / WBNB | Buy | $0.022630 | 0.053900 WBNB | 1.11K | 0.024320 WBNB | $2.91 | 0xa16...bfe7b |
Mar 16 02:58 PM | τDOGE / DOGE | Sell | $0.022602 | 0.0256 DOGE | 1.80K | 46.12 DOGE | $4.69 | 0xb8e...77a03 |
Mar 16 02:58 PM | τDOGE / WBNB | Buy | $0.022627 | 0.053896 WBNB | 1.80K | 0.027034 WBNB | $4.73 | 0xb8e...77a03 |
Mar 16 02:58 PM | τDOGE / DOGE | Sell | $0.022603 | 0.0257 DOGE | 1.75K | 44.87 DOGE | $4.56 | 0x6d3...330ef |
Mar 16 02:58 PM | τDOGE / WBNB | Buy | $0.022625 | 0.053891 WBNB | 1.75K | 0.026832 WBNB | $4.60 | 0x6d3...330ef |
Mar 16 02:57 PM | τDOGE / DOGE | Sell | $0.022604 | 0.0257 DOGE | 1.81K | 46.29 DOGE | $4.70 | 0xeb6...d4faf |
Mar 16 02:57 PM | τDOGE / WBNB | Buy | $0.022616 | 0.053886 WBNB | 1.81K | 0.027034 WBNB | $4.73 | 0xeb6...d4faf |
Mar 16 02:56 PM | τDOGE / DOGE | Sell | $0.022601 | 0.0257 DOGE | 1.81K | 46.37 DOGE | $4.71 | 0xcf3...df8e4 |
Mar 16 02:56 PM | τDOGE / WBNB | Buy | $0.022613 | 0.053881 WBNB | 1.81K | 0.027034 WBNB | $4.73 | 0xcf3...df8e4 |
Mar 16 02:55 PM | τDOGE / DOGE | Sell | $0.022601 | 0.0257 DOGE | 1.42K | 36.40 DOGE | $3.69 | 0x3e4...7d02b |
Mar 16 02:55 PM | τDOGE / WBNB | Buy | $0.022608 | 0.053876 WBNB | 1.42K | 0.025512 WBNB | $3.70 | 0x3e4...7d02b |
Mar 16 02:55 PM | τDOGE / DOGE | Sell | $0.022600 | 0.0257 DOGE | 2.31K | 59.39 DOGE | $6.02 | 0x690...c1f65 |
Mar 16 02:55 PM | τDOGE / WBNB | Buy | $0.022605 | 0.053871 WBNB | 2.31K | 0.028976 WBNB | $6.03 | 0x690...c1f65 |
Mar 16 02:54 PM | τDOGE / DOGE | Sell | $0.022605 | 0.0257 DOGE | 1.86K | 47.80 DOGE | $4.85 | 0x939...c8e15 |
Mar 16 02:54 PM | τDOGE / WBNB | Buy | $0.022599 | 0.053865 WBNB | 1.86K | 0.027209 WBNB | $4.84 | 0x939...c8e15 |
Mar 16 02:38 PM | τDOGE / DOGE | Sell | $0.022593 | 0.0257 DOGE | 1.43K | 36.60 DOGE | $3.70 | 0x2d7...76979 |
Mar 16 02:38 PM | τDOGE / WBNB | Buy | $0.022595 | 0.053859 WBNB | 1.43K | 0.025511 WBNB | $3.70 | 0x2d7...76979 |
Mar 16 02:35 PM | τDOGE / DOGE | Sell | $0.022594 | 0.0257 DOGE | 1.12K | 28.72 DOGE | $2.90 | 0x098...7e054 |
Mar 16 02:35 PM | τDOGE / WBNB | Buy | $0.022595 | 0.053855 WBNB | 1.12K | 0.024319 WBNB | $2.90 | 0x098...7e054 |
Mar 16 02:35 PM | τDOGE / DOGE | Sell | $0.022594 | 0.0258 DOGE | 1.43K | 36.69 DOGE | $3.70 | 0x1fc...1858b |
Mar 16 02:35 PM | τDOGE / WBNB | Buy | $0.022592 | 0.053852 WBNB | 1.43K | 0.025511 WBNB | $3.70 | 0x1fc...1858b |
Mar 16 02:33 PM | τDOGE / DOGE | Sell | $0.022595 | 0.0258 DOGE | 4.05K | 104.06 DOGE | $10.50 | 0x339...b54f3 |
Mar 16 02:33 PM | τDOGE / WBNB | Buy | $0.022589 | 0.053848 WBNB | 4.05K | 0.0156 WBNB | $10.48 | 0x339...b54f3 |
Mar 16 02:22 PM | τDOGE / DOGE | Sell | $0.022604 | 0.0258 DOGE | 1.43K | 36.87 DOGE | $3.73 | 0xdbd...03678 |
Mar 16 02:22 PM | τDOGE / WBNB | Buy | $0.022611 | 0.053836 WBNB | 1.43K | 0.025507 WBNB | $3.74 | 0xdbd...03678 |
Mar 16 02:21 PM | τDOGE / DOGE | Sell | $0.022613 | 0.0258 DOGE | 5.10K | 131.33 DOGE | $13.32 | 0x294...df23d |
Mar 16 02:21 PM | τDOGE / WBNB | Buy | $0.022607 | 0.053832 WBNB | 5.10K | 0.0195 WBNB | $13.29 | 0x294...df23d |
Mar 16 12:46 PM | τDOGE / WBNB | Sell | $0.022592 | 0.053818 WBNB | 90.00 | 0.033428 WBNB | $0.2332 | 0x213...6fc56 |
Mar 16 12:46 PM | τDOGE / WBNB | Sell | $0.022592 | 0.053818 WBNB | 181.60 | 0.036916 WBNB | $0.4706 | 0xe00...e538e |
Mar 16 12:45 PM | τDOGE / WBNB | Sell | $0.022592 | 0.053819 WBNB | 518.85 | 0.021977 WBNB | $1.34 | 0x17d...75b5f |
Mar 16 12:43 PM | τDOGE / WBNB | Sell | $0.022594 | 0.053820 WBNB | 1.48K | 0.025652 WBNB | $3.84 | 0x7ed...a582b |
Mar 16 11:26 AM | τDOGE / WBNB | Sell | $0.022591 | 0.053824 WBNB | 1.87K | 0.027152 WBNB | $4.85 | 0x36a...40f21 |
Mar 16 11:26 AM | τDOGE / DOGE | Buy | $0.022603 | 0.0258 DOGE | 1.87K | 48.53 DOGE | $4.88 | 0x36a...40f21 |
Mar 16 11:21 AM | τDOGE / WBNB | Sell | $0.022595 | 0.053830 WBNB | 1.84K | 0.027027 WBNB | $4.77 | 0xb07...710e3 |
Mar 16 11:21 AM | τDOGE / DOGE | Buy | $0.022601 | 0.0258 DOGE | 1.84K | 47.59 DOGE | $4.78 | 0xb07...710e3 |
Mar 16 11:21 AM | τDOGE / WBNB | Sell | $0.022599 | 0.053835 WBNB | 1.26K | 0.024807 WBNB | $3.26 | 0xed2...92ecf |
Mar 16 11:21 AM | τDOGE / DOGE | Buy | $0.022600 | 0.0258 DOGE | 1.26K | 32.50 DOGE | $3.27 | 0xed2...92ecf |
Mar 16 10:55 AM | τDOGE / WBNB | Sell | $0.022601 | 0.053838 WBNB | 2.39K | 0.029144 WBNB | $6.21 | 0x96a...217d7 |
Mar 16 10:55 AM | τDOGE / DOGE | Buy | $0.022595 | 0.0258 DOGE | 2.39K | 61.72 DOGE | $6.19 | 0x96a...217d7 |
