比特大红包/WBNB Pool
The live 比特大红包/WBNB price today is $0.065830, with a 24-hour trading volume of $181.68. This pair has changed -0.89% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.065830
- 24h Volume
- $181.68
- 24h Buy Volume
- $72.42
- 24h Sell Volume
- $109.26
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 36
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.08%
- 24 Hours
- -0.89%
Tokens in this pool
比特大红包 (比特大红包) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHUSDC/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBOther Pools Trading 比特大红包 (比特大红包)
比特大红包/USDT on PancakeSwap V2比特大红包/CAKE on PancakeSwap V2Recent Transactions
- : -22049889137289390000 比特大红包 for 209166676581082 WBNB
- : -785182612252620800 比特大红包 for 7448489303097 WBNB
- : 30644177853981184000 比特大红包 for -292149170168008 WBNB
- : 17984050481896985000 比特大红包 for -171442998871499 WBNB
- : 29890032889383916000 比特大红包 for -284927625104843 WBNB
- : -2.16088913545436e+21 比特大红包 for 20546498442028944 WBNB
- : -89270876280518880 比特大红包 for 850939790112 WBNB
- : 8927087628051888000 比特大红包 for -85520171487593 WBNB
- : -14177140686119223000 比特大红包 for 135137495461952 WBNB
- : 374844204134632100000 比特大红包 for -3589469010387680 WBNB
比特大红包 / WBNB
比特大红包/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 比特大红包 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:09 AM | Sell | $0.065830 | 0.099510 | 220.50K | 0.032092 | $0.1285 | 0xe18...bf87e |
Mar 28 10:09 AM | Sell | $0.065830 | 0.099511 | 7.85K | 0.057449 | $0.024578 | 0xe18...bf87e |
Mar 28 09:07 AM | Buy | $0.065817 | 0.099511 | 306.44K | 0.032922 | $0.1782 | 0x6fe...8cc6a |
Mar 28 09:06 AM | Buy | $0.065817 | 0.099510 | 179.84K | 0.031715 | $0.1046 | 0x98e...4281c |
Mar 28 09:05 AM | Buy | $0.065819 | 0.099510 | 298.90K | 0.032850 | $0.1739 | 0xeae...cb0e7 |
Mar 28 08:53 AM | Sell | $0.065829 | 0.099509 | 21.61M | 0.0205 | $12.59 | 0x7c2...54107 |
Mar 28 08:53 AM | Sell | $0.065858 | 0.099556 | 892.71 | 0.068510 | $0.035230 | 0x7c2...54107 |
Mar 28 08:53 AM | Buy | $0.065858 | 0.099557 | 89.27K | 0.048553 | $0.0523 | 0xa7e...b4329 |
Mar 28 05:14 AM | Sell | $0.065837 | 0.099556 | 141.77K | 0.031352 | $0.0827 | 0x79e...a44b9 |
Mar 28 05:09 AM | Buy | $0.065838 | 0.099557 | 3.75M | 0.023590 | $2.19 | 0x595...ea64d |
Mar 28 05:08 AM | Buy | $0.065832 | 0.099548 | 10.43M | 0.029970 | $6.08 | 0xca9...102d0 |
Mar 28 05:08 AM | Sell | $0.065818 | 0.099525 | 419.64K | 0.033988 | $0.2441 | 0xe73...35557 |
Mar 28 05:07 AM | Buy | $0.065818 | 0.099526 | 41.96M | 0.0399 | $24.41 | 0xb15...6f1cd |
Mar 28 04:44 AM | Sell | $0.065763 | 0.099434 | 536.15K | 0.035046 | $0.3089 | 0x844...8f1b1 |
Mar 28 04:42 AM | Sell | $0.065764 | 0.099435 | 52.54M | 0.0498 | $30.28 | 0x4c2...2c90d |
Mar 28 04:42 AM | Sell | $0.065834 | 0.099550 | 2.94K | 0.052797 | $0.021713 | 0x4c2...2c90d |
Mar 28 04:36 AM | Buy | $0.065835 | 0.099550 | 293.57K | 0.032811 | $0.1713 | 0xcdc...f30ab |
Mar 28 03:07 AM | Sell | $0.065834 | 0.099550 | 674.19 | 0.066422 | $0.033934 | 0xa75...ea68d |
Mar 28 03:07 AM | Sell | $0.065834 | 0.099550 | 65.41K | 0.046232 | $0.0382 | 0xa75...ea68d |
Mar 28 02:58 AM | Buy | $0.065835 | 0.099550 | 1.33M | 0.021273 | $0.7757 | 0xc4f...391cc |
Mar 28 02:23 AM | Buy | $0.065838 | 0.099547 | 3.13M | 0.022991 | $1.83 | 0x52c...4eb24 |
Mar 28 02:22 AM | Buy | $0.065833 | 0.099540 | 2.09M | 0.021994 | $1.22 | 0xff7...cc203 |
Mar 28 02:13 AM | Sell | $0.065839 | 0.099535 | 66.07K | 0.046285 | $0.0386 | 0x7d8...59924 |
Mar 28 02:13 AM | Sell | $0.065839 | 0.099536 | 26.58K | 0.042529 | $0.0155 | 0x7d8...59924 |
Mar 28 01:45 AM | Buy | $0.065826 | 0.099536 | 2.66M | 0.022541 | $1.55 | 0xa7a...1ab6a |
Mar 28 01:01 AM | Sell | $0.065836 | 0.099530 | 2.54K | 0.052413 | $0.021482 | 0x1f3...b2d38 |
Mar 28 12:59 AM | Sell | $0.065837 | 0.099530 | 248.74K | 0.032365 | $0.1452 | 0xdff...14605 |
Mar 28 12:59 AM | Sell | $0.065838 | 0.099530 | 28.65K | 0.042724 | $0.0167 | 0xdff...14605 |
Mar 28 12:47 AM | Buy | $0.065846 | 0.099530 | 1.56M | 0.021487 | $0.9097 | 0x961...2153a |
Mar 28 12:46 AM | Buy | $0.065842 | 0.099527 | 1.31M | 0.021250 | $0.7647 | 0xd59...ea6a8 |
Mar 28 12:38 AM | Sell | $0.065844 | 0.099524 | 34.05K | 0.043235 | $0.0199 | 0x74b...e55d8 |
Mar 28 12:34 AM | Buy | $0.065842 | 0.099524 | 3.41M | 0.023250 | $1.99 | 0xa10...c7ca7 |
Mar 28 12:33 AM | Sell | $0.065843 | 0.099517 | 51.00K | 0.044842 | $0.0298 | 0x3e7...1df2f |
Mar 28 12:33 AM | Buy | $0.065843 | 0.099517 | 5.10M | 0.024863 | $2.98 | 0x3e7...1df2f |
Mar 28 12:25 AM | Sell | $0.065828 | 0.099506 | 11.60K | 0.041101 | $0.026763 | 0xd92...9fd78 |
Mar 27 11:33 PM | Buy | $0.065815 | 0.099506 | 1.47M | 0.021396 | $0.8519 | 0xb9f...e61b6 |
Mar 27 11:30 PM | Sell | $0.065812 | 0.099502 | 1.14M | 0.021078 | $0.6608 | 0xd74...cf662 |
Mar 27 11:30 PM | Sell | $0.065813 | 0.099505 | 16.65K | 0.041579 | $0.029679 | 0xd74...cf662 |
Mar 27 11:29 PM | Buy | $0.065811 | 0.099505 | 2.09M | 0.021994 | $1.22 | 0xd60...301bf |
Mar 27 11:27 PM | Sell | $0.065809 | 0.099500 | 1.63M | 0.021547 | $0.9478 | 0x6d0...23e87 |
Mar 27 11:27 PM | Sell | $0.065812 | 0.099504 | 30.69K | 0.042910 | $0.0178 | 0x6d0...23e87 |
Mar 27 11:25 PM | Buy | $0.065813 | 0.099504 | 1.26M | 0.021197 | $0.7301 | 0x5c2...958df |
Mar 27 11:23 PM | Buy | $0.065804 | 0.099501 | 1.05M | 0.039970 | $0.6076 | 0x117...d404b |
Mar 27 10:52 PM | Buy | $0.065803 | 0.099499 | 120.01K | 0.031143 | $0.0696 | 0xe84...1aace |
Mar 27 05:18 PM | Buy | $0.065796 | 0.099499 | 1.72M | 0.021634 | $0.9944 | 0x29a...c8e0f |
Mar 27 04:22 PM | Buy | $0.065786 | 0.099495 | 66.82K | 0.046360 | $0.0387 | 0xfc0...29c30 |
Mar 27 03:48 PM | Buy | $0.065814 | 0.099495 | 119.67K | 0.031140 | $0.0696 | 0xb96...922d0 |
Mar 27 02:55 PM | Sell | $0.065777 | 0.099494 | 17.18K | 0.041628 | $0.029926 | 0x14c...ddfe3 |
Mar 27 02:55 PM | Buy | $0.065777 | 0.099494 | 1.72M | 0.021636 | $0.9926 | 0x14c...ddfe3 |
Mar 27 02:55 PM | Sell | $0.065775 | 0.099491 | 1.00K | 0.069478 | $0.035781 | 0x8f8...923d3 |
Mar 27 02:54 PM | Buy | $0.065777 | 0.099491 | 100.12K | 0.049526 | $0.0578 | 0xdbd...96265 |
Mar 27 02:51 PM | Sell | $0.065776 | 0.099490 | 26.36K | 0.042495 | $0.0152 | 0xc13...edb7e |
Mar 27 02:29 PM | Buy | $0.065755 | 0.099491 | 1.32M | 0.021259 | $0.7613 | 0x5d1...83c03 |
Mar 27 02:27 PM | Buy | $0.065754 | 0.099488 | 211.92K | 0.032016 | $0.1219 | 0x399...fcf8d |
Mar 27 02:26 PM | Buy | $0.065757 | 0.099487 | 302.88K | 0.032881 | $0.1744 | 0x3b1...7f3e9 |
Mar 27 02:25 PM | Buy | $0.065761 | 0.099486 | 797.84K | 0.037587 | $0.4596 | 0xbf3...30098 |
Mar 27 12:59 PM | Sell | $0.065797 | 0.099485 | 1.10M | 0.021046 | $0.6402 | 0x980...7c501 |
Mar 27 12:59 PM | Sell | $0.065799 | 0.099487 | 196.36K | 0.031859 | $0.1139 | 0x980...7c501 |
Mar 27 12:55 PM | Buy | $0.065797 | 0.099488 | 4.20M | 0.023988 | $2.43 | 0x352...19265 |
Mar 27 12:54 PM | Buy | $0.065791 | 0.099478 | 10.51M | 0.029970 | $6.08 | 0xfe1...2537d |
Mar 27 12:45 PM | Buy | $0.065779 | 0.099455 | 4.13M | 0.023918 | $2.39 | 0xaff...5aa27 |
Mar 27 12:43 PM | Buy | $0.065770 | 0.099446 | 800.86K | 0.037584 | $0.4620 | 0xca4...5c7e4 |
Mar 27 12:43 PM | Sell | $0.065769 | 0.099445 | 108.24M | 0.1033 | $62.44 | 0x0fb...24f9d |
Mar 27 12:43 PM | Sell | $0.065915 | 0.099684 | 41.10K | 0.043970 | $0.0243 | 0x0fb...24f9d |
Mar 27 12:40 PM | Buy | $0.065912 | 0.099685 | 4.11M | 0.023988 | $2.43 | 0x044...6d4d8 |
Mar 27 11:20 AM | Sell | $0.065908 | 0.099675 | 102.92K | 0.049933 | $0.0608 | 0x76a...4a34e |
Mar 27 11:17 AM | Buy | $0.065919 | 0.099675 | 10.29M | 0.029970 | $6.09 | 0x2a6...92f44 |
Mar 27 11:04 AM | Sell | $0.065883 | 0.099652 | 543.79 | 0.065236 | $0.033199 | 0x1cc...33953 |
Mar 27 09:49 AM | Buy | $0.065990 | 0.099652 | 54.38K | 0.045262 | $0.0326 | 0x32d...3e1ff |
Mar 27 09:30 AM | Sell | $0.065996 | 0.099652 | 309.72K | 0.032982 | $0.1857 | 0xa80...2d132 |
Mar 27 09:20 AM | Sell | $0.065987 | 0.099652 | 952.08K | 0.039168 | $0.5699 | 0x28e...abe86 |
Mar 27 08:58 AM | Buy | $0.065992 | 0.099654 | 1.44M | 0.021396 | $0.8643 | 0x02b...1bfc7 |
Mar 27 08:56 AM | Buy | $0.065989 | 0.099651 | 10.32M | 0.029970 | $6.18 | 0xb41...73507 |
Mar 27 08:55 AM | Buy | $0.065976 | 0.099628 | 20.71M | 0.0199 | $12.38 | 0x8bf...c4391 |
Mar 27 08:54 AM | Buy | $0.065949 | 0.099581 | 20.81M | 0.0199 | $12.38 | 0x7fb...a54c2 |
Mar 27 08:53 AM | Buy | $0.065921 | 0.099535 | 41.93M | 0.0399 | $24.82 | 0x13b...e6bc2 |
Mar 27 08:50 AM | Sell | $0.065857 | 0.099443 | 797.60K | 0.037513 | $0.4671 | 0xba0...03e26 |
Mar 27 08:46 AM | Sell | $0.065857 | 0.099444 | 78.16M | 0.0743 | $45.78 | 0x52e...f9e7b |
Mar 27 08:46 AM | Sell | $0.065964 | 0.099617 | 6.19K | 0.055943 | $0.023695 | 0x52e...f9e7b |
Mar 27 08:41 AM | Buy | $0.065951 | 0.099617 | 440.30K | 0.034245 | $0.2620 | 0x54b...dfe69 |
Mar 27 08:36 AM | Buy | $0.065980 | 0.099616 | 179.18K | 0.031728 | $0.1071 | 0xee3...1b341 |
Mar 27 08:17 AM | Sell | $0.066037 | 0.099616 | 17.72K | 0.041700 | $0.0107 | 0x0f5...4930d |
Mar 27 08:17 AM | Sell | $0.066037 | 0.099616 | 10.34K | 0.059922 | $0.026244 | 0x0f5...4930d |
Mar 27 08:03 AM | Buy | $0.066043 | 0.099616 | 1.03M | 0.039970 | $0.6251 | 0x8cb...ca3b0 |
Mar 27 07:54 AM | Sell | $0.066047 | 0.099614 | 1.74M | 0.021666 | $1.05 | 0x8f2...e7c90 |
Mar 27 07:27 AM | Sell | $0.066053 | 0.099617 | 13.63K | 0.041308 | $0.028248 | 0xaa2...f2423 |
Mar 27 06:43 AM | Buy | $0.066043 | 0.099617 | 1.33M | 0.021278 | $0.8007 | 0xce4...41dd8 |
Mar 27 06:43 AM | Buy | $0.066041 | 0.099615 | 37.66K | 0.043631 | $0.0227 | 0xaa0...61af0 |
Mar 27 06:10 AM | Sell | $0.066038 | 0.099614 | 394.87K | 0.033787 | $0.2384 | 0xecb...e294d |
Mar 27 05:07 AM | Buy | $0.066036 | 0.099615 | 6.21M | 0.025982 | $3.75 | 0x535...948d7 |
Mar 27 05:06 AM | Buy | $0.066023 | 0.099601 | 10.37M | 0.029970 | $6.25 | 0xba6...f59b5 |
Mar 27 05:05 AM | Buy | $0.066007 | 0.099578 | 6.23M | 0.025982 | $3.74 | 0xcaa...fe07d |
Mar 27 05:04 AM | Buy | $0.065996 | 0.099564 | 10.41M | 0.029970 | $6.24 | 0xd3e...1e7db |
Mar 27 05:04 AM | Buy | $0.065982 | 0.099541 | 6.26M | 0.025982 | $3.74 | 0x217...cdfc7 |
Mar 27 04:30 AM | Sell | $0.065977 | 0.099527 | 1.77K | 0.051684 | $0.021059 | 0xe11...d80b7 |
Mar 27 04:30 AM | Buy | $0.065977 | 0.099527 | 177.11K | 0.031692 | $0.1058 | 0xe11...d80b7 |
Mar 27 04:26 AM | Sell | $0.065976 | 0.099527 | 3.32K | 0.053160 | $0.021987 | 0x4d1...a4db0 |
Mar 27 04:26 AM | Buy | $0.065976 | 0.099527 | 332.46K | 0.033175 | $0.1987 | 0x4d1...a4db0 |
Mar 27 03:57 AM | Sell | $0.065985 | 0.099526 | 50.20K | 0.044771 | $0.0300 | 0x9f1...e48ea |
Mar 27 03:40 AM | Sell | $0.065992 | 0.099526 | 4.92M | 0.024678 | $2.95 | 0x9de...bde0d |