USDT/ZENT Pool
The live USDT/ZENT price today is $0.9996, with a 24-hour trading volume of $319.94K. This pair has changed -0.24% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9996
- 24h Volume
- $319.94K
- 24h Buy Volume
- $152.62K
- 24h Sell Volume
- $167.32K
- Liquidity
- No data
- 24h Transactions
- 1240
- 24h Buys
- 472
- 24h Sells
- 768
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- -0.13%
- 6 Hours
- <0,01%
- 24 Hours
- -0.24%
Tokens in this pool
Tether USD (USDT) Zentry (ZENT)Related Pools on Bsc
quq/USDT[invalid]/WBNBWBNB/SHOpenClaw/USDTMGO/WBNBSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNBUSDT/wkeyDAO2Other Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -2734103802901073000 USDT for 855163178321781000000 ZENT
- : -437654708860499900000 USDT for 1.36757017834066e+23 ZENT
- : -51071248712923470000 USDT for 1.59416358635111e+22 ZENT
- : -97545235401202610000 USDT for 3.04384252844665e+22 ZENT
- : 97048703881130800000 USDT for -3.0277395790593257e+22 ZENT
- : -54768010108497440000 USDT for 1.70915913796873e+22 ZENT
- : 69885070043557300000 USDT for -2.180556505565277e+22 ZENT
- : 51335975323241200000 USDT for -1.6022090550797121e+22 ZENT
- : 51335975323241200000 USDT for -1.6025666828797708e+22 ZENT
- : 62639645780433500000 USDT for -1.9559204953901698e+22 ZENT
USDT / ZENT
USDT/ZENT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (ZENT) | USDT | ZENT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:16 AM | Sell | $0.9996 | 312.75 | 2.73 | 855.16 | $2.73 | 0x019...4c26c |
Mar 27 06:16 AM | Sell | $0.9996 | 312.74 | 437.65 | 136.76K | $437.47 | 0xba6...66a34 |
Mar 27 06:16 AM | Sell | $0.9996 | 312.15 | 51.07 | 15.94K | $51.05 | 0x91d...7ab93 |
Mar 27 06:16 AM | Sell | $0.9996 | 312.08 | 97.55 | 30.44K | $97.51 | 0x95a...a4287 |
Mar 27 06:16 AM | Buy | $0.9996 | 311.95 | 97.05 | 30.28K | $97.01 | 0x388...5ca25 |
Mar 27 06:16 AM | Sell | $0.9996 | 312.08 | 54.77 | 17.09K | $54.75 | 0x151...98394 |
Mar 27 06:15 AM | Buy | $0.9996 | 312.00 | 69.89 | 21.81K | $69.86 | 0x343...38246 |
Mar 27 06:15 AM | Buy | $0.9996 | 312.10 | 51.34 | 16.02K | $51.31 | 0x268...3fdb9 |
Mar 27 06:15 AM | Buy | $0.9996 | 312.17 | 51.34 | 16.03K | $51.31 | 0x2ab...6acc1 |
Mar 27 06:15 AM | Buy | $0.9996 | 312.24 | 62.64 | 19.56K | $62.61 | 0xded...0349e |
Mar 27 06:15 AM | Buy | $0.9996 | 312.32 | 29.70 | 9.28K | $29.69 | 0x221...905e6 |
Mar 27 06:15 AM | Buy | $0.9996 | 312.36 | 51.34 | 16.04K | $51.31 | 0x516...064e4 |
Mar 27 06:15 AM | Buy | $0.9996 | 312.43 | 84.43 | 26.38K | $84.39 | 0xae5...4c4c4 |
Mar 27 06:15 AM | Buy | $0.9996 | 312.55 | 145.94 | 45.62K | $145.88 | 0xe41...8b687 |
Mar 27 06:13 AM | Sell | $0.9996 | 312.75 | 39.35 | 12.31K | $39.34 | 0xfdc...1cd84 |
Mar 27 06:13 AM | Sell | $0.9996 | 312.69 | 60.38 | 18.88K | $60.35 | 0xe81...e642a |
Mar 27 06:12 AM | Buy | $0.9996 | 312.61 | 99.99 | 31.26K | $99.95 | 0x701...cc807 |
Mar 27 06:00 AM | Sell | $0.9996 | 312.75 | 48.98 | 15.32K | $48.96 | 0xe68...dccbe |
Mar 27 06:00 AM | Buy | $0.9996 | 312.68 | 48.36 | 15.12K | $48.34 | 0xaeb...d3e5c |
Mar 27 05:59 AM | Sell | $0.9996 | 312.75 | 88.12 | 27.56K | $88.08 | 0x243...f051b |
