USDT/ZENT Pool
The live USDT/ZENT price today is $1.00, with a 24-hour trading volume of $303.09K. This pair has changed 0.11% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $303.09K
- 24h Buy Volume
- $144.66K
- 24h Sell Volume
- $158.43K
- Liquidity
- No data
- 24h Transactions
- 1472
- 24h Buys
- 652
- 24h Sells
- 820
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.18%
- 6 Hours
- 0.11%
- 24 Hours
- 0.11%
Tokens in this pool
Tether USD (USDT) Zentry (ZENT)Related Pools on Bsc
quq/USDTClawAI/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2Recent Transactions
- : -89973882741917880000 USDT for 2.81093750689862e+22 ZENT
- : -75246753718154400000 USDT for 2.34999242487634e+22 ZENT
- : -34635732123777647000 USDT for 1.08143222639604e+22 ZENT
- : 48844419059890700000 USDT for -1.5248124608792433e+22 ZENT
- : -48096734784890790000 USDT for 1.50177421073783e+22 ZENT
- : -90051835701970040000 USDT for 2.81093750689862e+22 ZENT
- : 51335975323241200000 USDT for -1.601979732037496e+22 ZENT
- : 51849335076473600000 USDT for -1.6183624619237155e+22 ZENT
- : 99989376657432900000 USDT for -3.121977890674176e+22 ZENT
- : -139465276397558280000 USDT for 4.35503487186994e+22 ZENT
USDT / ZENT
USDT/ZENT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (ZENT) | USDT | ZENT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:46 AM | Sell | $1.00 | 312.45 | 89.97 | 28.11K | $90.04 | 0x34e...f664b |
Mar 27 07:46 AM | Sell | $1.00 | 312.32 | 75.25 | 23.50K | $75.28 | 0x326...8b699 |
Mar 27 07:45 AM | Sell | $1.00 | 312.22 | 34.64 | 10.81K | $34.64 | 0x2a6...b1dd9 |
Mar 27 07:45 AM | Buy | $0.9999 | 312.18 | 48.84 | 15.25K | $48.84 | 0x2cd...6f34c |
Mar 27 07:44 AM | Sell | $1.00 | 312.24 | 48.10 | 15.02K | $48.10 | 0xcc0...2d28e |
Mar 27 07:44 AM | Sell | $0.9999 | 312.18 | 90.05 | 28.11K | $90.04 | 0xd0d...c62d3 |
Mar 27 07:44 AM | Buy | $0.9995 | 312.05 | 51.34 | 16.02K | $51.31 | 0xbef...78366 |
Mar 27 07:44 AM | Buy | $0.9998 | 312.12 | 51.85 | 16.18K | $51.84 | 0xffd...b21aa |
Mar 27 07:44 AM | Buy | $1.00 | 312.19 | 99.99 | 31.22K | $100.00 | 0x925...0179f |
Mar 27 07:43 AM | Sell | $1.00 | 312.33 | 139.47 | 43.55K | $139.54 | 0xc5f...445de |
Mar 27 07:43 AM | Buy | $0.9999 | 312.14 | 57.27 | 17.88K | $57.27 | 0x37a...defc6 |
Mar 27 07:43 AM | Sell | $1.00 | 312.22 | 31.36 | 9.79K | $31.37 | 0xe3d...211b7 |
Mar 27 07:42 AM | Sell | $1.00 | 312.18 | 89.16 | 27.83K | $89.18 | 0x6ef...43768 |
Mar 27 07:42 AM | Sell | $0.9999 | 312.05 | 49.58 | 15.47K | $49.58 | 0x41c...374d1 |
Mar 27 07:42 AM | Buy | $0.9999 | 311.99 | 96.09 | 29.98K | $96.08 | 0xdfd...13fdf |
Mar 27 07:40 AM | Sell | $1.00 | 312.12 | 57.55 | 17.96K | $57.58 | 0x803...79ee3 |
Mar 27 07:39 AM | Sell | $1.00 | 312.04 | 50.08 | 15.63K | $50.09 | 0xe00...0d192 |
Mar 27 07:39 AM | Sell | $1.00 | 311.97 | 50.09 | 15.63K | $50.09 | 0x75f...9803f |
Mar 27 07:39 AM | Sell | $0.9995 | 311.90 | 92.86 | 28.96K | $92.82 | 0x155...f4e1c |
Mar 27 07:38 AM | Buy | $0.9991 | 311.78 | 10.34 | 3.22K | $10.33 | 0x60d...1faaa |
