30,318,053 Pools28,044,540 Tokens

USDT/ZENT Pool

The live USDT/ZENT price today is $1.00, with a 24-hour trading volume of $303.09K. This pair has changed 0.11% in the last 24 hours on Bsc via PancakeSwap V3.

Pool Statistics

Price (USD)
$1.00
24h Volume
$303.09K
24h Buy Volume
$144.66K
24h Sell Volume
$158.43K
Liquidity
No data
24h Transactions
1472
24h Buys
652
24h Sells
820

Price Changes

5 Minutes
0,00%
1 Hour
0.18%
6 Hours
0.11%
24 Hours
0.11%

Tokens in this pool

Tether USD (USDT) Zentry (ZENT)

Related Pools on Bsc

quq/USDTClawAI/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTSFA/WBNBUB/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNB

Other Pools Trading USDT (Tether USD)

USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/PRL on PancakeSwap V2

Recent Transactions

  • : -89973882741917880000 USDT for 2.81093750689862e+22 ZENT
  • : -75246753718154400000 USDT for 2.34999242487634e+22 ZENT
  • : -34635732123777647000 USDT for 1.08143222639604e+22 ZENT
  • : 48844419059890700000 USDT for -1.5248124608792433e+22 ZENT
  • : -48096734784890790000 USDT for 1.50177421073783e+22 ZENT
  • : -90051835701970040000 USDT for 2.81093750689862e+22 ZENT
  • : 51335975323241200000 USDT for -1.601979732037496e+22 ZENT
  • : 51849335076473600000 USDT for -1.6183624619237155e+22 ZENT
  • : 99989376657432900000 USDT for -3.121977890674176e+22 ZENT
  • : -139465276397558280000 USDT for 4.35503487186994e+22 ZENT

USDT / ZENT

USDT/ZENT Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (ZENT)USDTZENTTotal (USD)TXN
Mar 27 07:46 AM
Sell$1.00312.4589.9728.11K$90.040x34e...f664b
Mar 27 07:46 AM
Sell$1.00312.3275.2523.50K$75.280x326...8b699
Mar 27 07:45 AM
Sell$1.00312.2234.6410.81K$34.640x2a6...b1dd9
Mar 27 07:45 AM
Buy$0.9999312.1848.8415.25K$48.840x2cd...6f34c
Mar 27 07:44 AM
Sell$1.00312.2448.1015.02K$48.100xcc0...2d28e
Mar 27 07:44 AM
Sell$0.9999312.1890.0528.11K$90.040xd0d...c62d3
Mar 27 07:44 AM
Buy$0.9995312.0551.3416.02K$51.310xbef...78366
Mar 27 07:44 AM
Buy$0.9998312.1251.8516.18K$51.840xffd...b21aa
Mar 27 07:44 AM
Buy$1.00312.1999.9931.22K$100.000x925...0179f
Mar 27 07:43 AM
Sell$1.00312.33139.4743.55K$139.540xc5f...445de
Mar 27 07:43 AM
Buy$0.9999312.1457.2717.88K$57.270x37a...defc6
Mar 27 07:43 AM
Sell$1.00312.2231.369.79K$31.370xe3d...211b7
Mar 27 07:42 AM
Sell$1.00312.1889.1627.83K$89.180x6ef...43768
Mar 27 07:42 AM
Sell$0.9999312.0549.5815.47K$49.580x41c...374d1
Mar 27 07:42 AM
Buy$0.9999311.9996.0929.98K$96.080xdfd...13fdf
Mar 27 07:40 AM
Sell$1.00312.1257.5517.96K$57.580x803...79ee3
Mar 27 07:39 AM
Sell$1.00312.0450.0815.63K$50.090xe00...0d192
Mar 27 07:39 AM
Sell$1.00311.9750.0915.63K$50.090x75f...9803f
Mar 27 07:39 AM
Sell$0.9995311.9092.8628.96K$92.820x155...f4e1c
Mar 27 07:38 AM
Buy$0.9991311.7810.343.22K$10.330x60d...1faaa